還元レンズ

ホーム会社一覧

シノブフーズ 2903東証スタンダード

食料品ISIN JP3354200002

実施回数
252
実施株数 (合計)
1,511,100
実施額 (合計)
20.5億円

自社株買い実施履歴 (日次)

実施日株数金額平均価格方式対応プログラム
2026-03-265,200918.6万円¥1,767market2025-11-07
2026-03-256,2001,084.5万円¥1,749market2025-11-07
2026-03-249,2001,671.5万円¥1,817market2025-11-07
2026-03-23900166.7万円¥1,852market2025-11-07
2026-03-194,600854.4万円¥1,857market2025-11-07
2026-03-183,400619.7万円¥1,823market2025-11-07
2026-03-173,100563.6万円¥1,818market2025-11-07
2026-03-163,000550.2万円¥1,834market2025-11-07
2026-03-132,100389.2万円¥1,853market2025-11-07
2026-03-127,8001,462.9万円¥1,875market2025-11-07
2026-03-119,9001,820.3万円¥1,839market2025-11-07
2026-03-098,0001,515.7万円¥1,895market2025-11-07
2026-03-069,0001,682.3万円¥1,869market2025-11-07
2026-03-057,8001,522.6万円¥1,952market2025-11-07
2026-03-047,7001,525.7万円¥1,981market2025-11-07
2026-03-029,7001,894.1万円¥1,953market2025-11-07
2026-02-271,700331.4万円¥1,949market2025-11-07
2026-02-263,200622.4万円¥1,945market2025-11-07
2026-02-256,9001,310.7万円¥1,900market2025-11-07
2026-02-247,9001,506.1万円¥1,906market2025-11-07
2026-02-167,3001,472.9万円¥2,018market2025-11-07
2026-02-138,8001,757.7万円¥1,997market2025-11-07
2026-02-048,6001,809.9万円¥2,105market2025-11-07
2026-02-035,5001,106.6万円¥2,012market2025-11-07
2026-02-022,800552.3万円¥1,972market2025-11-07
2026-01-306,0001,168.7万円¥1,948market2025-11-07
2026-01-294,400858.5万円¥1,951market2025-11-07
2026-01-286,0001,192.4万円¥1,987market2025-11-07
2026-01-275,000986.5万円¥1,973market2025-11-07
2026-01-264,500886.4万円¥1,970market2025-11-07
2026-01-232,700526.6万円¥1,950market2025-11-07
2026-01-224,000785.8万円¥1,965market2025-11-07
2026-01-214,700904.5万円¥1,925market2025-11-07
2026-01-204,000747.0万円¥1,867market2025-11-07
2026-01-195,400998.9万円¥1,850market2025-11-07
2026-01-164,500815.1万円¥1,811market2025-11-07
2026-01-155,500992.4万円¥1,804market2025-11-07
2026-01-145,600992.1万円¥1,772market2025-11-07
2026-01-1320034.0万円¥1,699market2025-11-07
2026-01-0950085.0万円¥1,699market2025-11-07
2026-01-081,800305.8万円¥1,699market2025-11-07
2026-01-075,400912.5万円¥1,690market2025-11-07
2025-12-255,000845.8万円¥1,692market2025-11-07
2025-12-2440068.0万円¥1,699market2025-11-07
2025-12-232,800474.6万円¥1,695market2025-11-07
2025-12-181,000169.9万円¥1,699market2025-11-07
2025-12-173,300559.6万円¥1,696market2025-11-07
2025-12-161,100185.8万円¥1,689market2025-11-07
2025-12-151,000169.0万円¥1,690market2025-11-07
2025-12-124,700795.9万円¥1,693market2025-11-07
2025-12-115,200874.8万円¥1,682market2025-11-07
2025-12-102,200374.6万円¥1,703market2025-11-07
2025-12-092,100356.9万円¥1,700market2025-11-07
2025-12-081,600270.7万円¥1,692market2025-11-07
2025-12-052,400405.6万円¥1,690market2025-11-07
2025-12-041,900317.6万円¥1,671market2025-11-07
2025-12-0260099.2万円¥1,653market2025-11-07
2025-12-0140065.4万円¥1,634market2025-11-07
2025-11-271,400228.2万円¥1,630market2025-11-07
2025-11-2650081.5万円¥1,631market2025-11-07
2025-11-1420034.3万円¥1,715market2025-11-07
2025-11-1320033.0万円¥1,650market2025-11-07
2025-10-2010,6001,827.5万円¥1,724market2025-05-09
2025-10-1711,0001,864.4万円¥1,695market2025-05-09
2025-10-1610,5001,705.5万円¥1,624market2025-05-09
2025-10-1511,8001,914.7万円¥1,623market2025-05-09
2025-10-149,3001,509.5万円¥1,623market2025-05-09
2025-10-1011,2001,801.1万円¥1,608market2025-05-09
2025-10-0911,8001,823.3万円¥1,545market2025-05-09
2025-10-0811,1001,729.6万円¥1,558market2025-05-09
2025-10-0712,6001,942.4万円¥1,542market2025-05-09
2025-10-069,8001,475.3万円¥1,505market2025-05-09
2025-10-0311,4001,681.3万円¥1,475market2025-05-09
2025-09-2413,6002,167.8万円¥1,594market2025-05-09
2025-09-2215,4002,487.0万円¥1,615market2025-05-09
2025-09-1916,1002,579.4万円¥1,602market2025-05-09
2025-09-188,2001,286.1万円¥1,568market2025-05-09
2025-09-1712,8002,037.5万円¥1,592market2025-05-09
2025-09-1618,3002,916.6万円¥1,594market2025-05-09
2025-09-1212,3002,012.8万円¥1,636market2025-05-09
2025-09-114,200662.8万円¥1,578market2025-05-09
2025-09-105,800922.8万円¥1,591market2025-05-09
2025-09-0914,2002,289.8万円¥1,613market2025-05-09
2025-09-0815,4002,469.5万円¥1,604market2025-05-09
2025-09-0512,0001,905.6万円¥1,588market2025-05-09
2025-09-0410,3001,616.6万円¥1,570market2025-05-09
2025-09-0310,1001,571.9万円¥1,556market2025-05-09
2025-09-0216,6002,657.8万円¥1,601market2025-05-09
2025-09-0114,1002,237.1万円¥1,587market2025-05-09
2025-08-2912,9001,977.8万円¥1,533market2025-05-09
2025-08-2813,0001,967.5万円¥1,513market2025-05-09
2025-08-2714,3002,159.4万円¥1,510market2025-05-09
2025-08-2614,0002,097.8万円¥1,498market2025-05-09
2025-08-049,7001,521.5万円¥1,569market2025-05-09
2025-08-0114,9002,322.8万円¥1,559market2025-05-09
2025-07-3110014.7万円¥1,469market2025-05-09
2025-07-3010015.0万円¥1,496market2025-05-09
2025-07-257,2001,111.2万円¥1,543market2025-05-09
2025-07-2450077.3万円¥1,546market2025-05-09
2025-07-235,900916.8万円¥1,554market2025-05-09
2025-07-223,600573.5万円¥1,593market2025-05-09
2025-07-18900145.7万円¥1,619market2025-05-09
2025-07-179,7001,598.1万円¥1,647market2025-05-09
2025-07-1613,4002,182.8万円¥1,629market2025-05-09
2025-07-145,400867.3万円¥1,606market2025-05-09
2025-07-1114,3002,263.8万円¥1,583market2025-05-09
2025-07-1016,4002,493.8万円¥1,521market2025-05-09
2025-07-0912,1001,829.6万円¥1,512market2025-05-09
2025-07-0812,7001,862.7万円¥1,467market2025-05-09
2025-07-0711,2001,631.5万円¥1,457market2025-05-09
2025-07-049,6001,377.2万円¥1,435market2025-05-09
2025-07-0311,0001,524.1万円¥1,386market2025-05-09
2025-06-241,900229.0万円¥1,205market2025-05-09
2025-06-2330035.8万円¥1,194market2025-05-09
2025-06-195,300694.9万円¥1,311market2025-05-09
2025-06-187,000942.5万円¥1,346market2025-05-09
2025-06-1617,6002,605.4万円¥1,480market2025-05-09
2025-06-1310,9001,478.0万円¥1,356market2025-05-09
2025-06-1212,8001,651.8万円¥1,290market2025-05-09
2025-06-114,600563.2万円¥1,224market2025-05-09
2025-06-1012,1001,464.9万円¥1,211market2025-05-09
2025-06-092,000240.6万円¥1,203market2025-05-09
2025-06-064,800575.4万円¥1,199market2025-05-09
2025-06-053,200381.5万円¥1,192market2025-05-09
2025-06-046,500778.9万円¥1,198market2025-05-09
2025-06-035,400651.4万円¥1,206market2025-05-09
2025-06-0210,3001,226.1万円¥1,190market2025-05-09
2025-05-3013,4001,598.9万円¥1,193market2025-05-09
2025-05-2917,4002,086.6万円¥1,199market2025-05-09
2025-05-287,500884.4万円¥1,179market2025-05-09
2025-05-278,800995.8万円¥1,132market2025-05-09
2025-05-267,100783.6万円¥1,104market2025-05-09
2025-05-2314,2001,554.7万円¥1,095market2025-05-09
2025-05-2216,7001,828.7万円¥1,095market2025-05-09
2025-05-2113,9001,506.9万円¥1,084market2025-05-09
2025-05-194,300448.3万円¥1,043market2025-05-09
2025-05-155,600589.5万円¥1,053market2025-05-09
2025-05-145,600567.8万円¥1,014market2025-05-09
2025-03-182,000204.8万円¥1,024market2024-08-06
2025-03-171,400142.1万円¥1,015market2024-08-06
2025-03-143,700372.8万円¥1,008market2024-08-06
2025-03-131,500150.3万円¥1,002market2024-08-06
2025-03-122,200218.7万円¥994market2024-08-06
2025-03-112,100208.5万円¥993market2024-08-06
2025-03-105,900591.4万円¥1,002market2024-08-06
2025-03-075,900587.0万円¥995market2024-08-06
2025-03-065,900582.1万円¥987market2024-08-06
2025-03-054,800471.3万円¥982market2024-08-06
2025-02-272,000195.4万円¥977market2024-08-06
2025-02-261,500145.6万円¥971market2024-08-06
2025-02-252,000195.3万円¥977market2024-08-06
2025-02-216,900674.4万円¥977market2024-08-06
2025-02-201,700164.6万円¥968market2024-08-06
2025-02-194,200404.4万円¥963market2024-08-06
2025-02-185,000475.9万円¥952market2024-08-06
2025-02-173,000283.9万円¥946market2024-08-06
2025-02-143,000280.3万円¥934market2024-08-06
2025-02-136,900645.5万円¥936market2024-08-06
2025-02-047,800743.8万円¥954market2024-08-06
2025-02-032,800266.9万円¥953market2024-08-06
2025-01-317,800741.6万円¥951market2024-08-06
2025-01-303,000282.1万円¥940market2024-08-06
2025-01-295,000467.4万円¥935market2024-08-06
2025-01-288,500792.6万円¥932market2024-08-06
2025-01-277,200669.0万円¥929market2024-08-06
2025-01-241,700157.2万円¥925market2024-08-06
2025-01-237,400684.9万円¥926market2024-08-06
2025-01-222,300212.9万円¥926market2024-08-06
2025-01-217,900729.5万円¥923market2024-08-06
2025-01-203,100287.4万円¥927market2024-08-06
2025-01-174,400408.0万円¥927market2024-08-06
2025-01-167,900733.7万円¥929market2024-08-06
2025-01-156,500603.5万円¥928market2024-08-06
2025-01-146,800631.5万円¥929market2024-08-06
2025-01-103,800350.8万円¥923market2024-08-06
2025-01-094,300396.1万円¥921market2024-08-06
2025-01-081,200109.7万円¥914market2024-08-06
2024-12-255,500503.3万円¥915market2024-08-06
2024-12-193,200295.5万円¥924market2024-08-06
2024-12-184,300397.8万円¥925market2024-08-06
2024-12-173,500325.9万円¥931market2024-08-06
2024-12-166,500606.6万円¥933market2024-08-06
2024-12-138,600802.5万円¥933market2024-08-06
2024-12-127,700718.2万円¥933market2024-08-06
2024-12-117,800723.4万円¥927market2024-08-06
2024-12-106,300582.2万円¥924market2024-08-06
2024-12-099,100841.7万円¥925market2024-08-06
2024-12-065,000463.9万円¥928market2024-08-06
2024-12-059,100842.1万円¥925market2024-08-06
2024-12-047,000644.9万円¥921market2024-08-06
2024-12-033,700334.0万円¥903market2024-08-06
2024-12-021,400124.3万円¥888market2024-08-06
2024-11-296,200553.2万円¥892market2024-08-06
2024-11-288,300738.8万円¥890market2024-08-06
2024-11-277,400664.4万円¥898market2024-08-06
2024-11-267,400661.6万円¥894market2024-08-06
2024-11-257,400665.7万円¥900market2024-08-06
2024-11-227,400671.9万円¥908market2024-08-06
2024-11-211,500135.2万円¥901market2024-08-06
2024-11-207,400662.2万円¥895market2024-08-06
2024-11-195,200473.5万円¥911market2024-08-06
2024-11-185,200477.8万円¥919market2024-08-06
2024-11-154,600422.2万円¥918market2024-08-06
2024-11-145,200475.6万円¥915market2024-08-06
2024-11-135,200467.9万円¥900market2024-08-06
2024-10-3120018.7万円¥936market2024-08-06
2024-10-293,000281.5万円¥938market2024-08-06
2024-10-282,100196.5万円¥936market2024-08-06
2024-10-254,100387.6万円¥945market2024-08-06
2024-10-244,500426.1万円¥947market2024-08-06
2024-10-231,500143.1万円¥954market2024-08-06
2024-10-224,600441.5万円¥960market2024-08-06
2024-10-212,800270.1万円¥965market2024-08-06
2024-10-182,800269.4万円¥962market2024-08-06
2024-10-174,000384.3万円¥961market2024-08-06
2024-10-163,800365.0万円¥960market2024-08-06
2024-10-154,800460.3万円¥959market2024-08-06
2024-10-112,400232.2万円¥967market2024-08-06
2024-10-101,800174.6万円¥970market2024-08-06
2024-10-092,300222.8万円¥969market2024-08-06
2024-10-081,900184.0万円¥968market2024-08-06
2024-10-071,200116.6万円¥972market2024-08-06
2024-10-042,400232.5万円¥969market2024-08-06
2024-10-0370067.3万円¥962market2024-08-06
2024-09-253,800368.7万円¥970market2024-08-06
2024-09-244,300415.6万円¥967market2024-08-06
2024-09-202,600251.4万円¥967market2024-08-06
2024-09-192,900281.3万円¥970market2024-08-06
2024-09-182,700261.2万円¥967market2024-08-06
2024-09-1770067.2万円¥960market2024-08-06
2024-09-133,300315.6万円¥956market2024-08-06
2024-09-122,900277.2万円¥956market2024-08-06
2024-09-112,400229.7万円¥957market2024-08-06
2024-09-101,900182.0万円¥958market2024-08-06
2024-09-094,600442.9万円¥963market2024-08-06
2024-09-067,100692.8万円¥976market2024-08-06
2024-09-052,400233.6万円¥973market2024-08-06
2024-09-034,400426.7万円¥970market2024-08-06
2024-09-026,300607.9万円¥965market2024-08-06
2024-08-301,700162.4万円¥955market2024-08-06
2024-08-286,800652.2万円¥959market2024-08-06
2024-08-277,800747.9万円¥959market2024-08-06
2024-08-2690085.5万円¥950market2024-08-06
2024-08-232,100198.0万円¥943market2024-08-06
2024-08-227,300698.2万円¥956market2024-08-06
2024-08-217,300699.8万円¥959market2024-08-06
2024-08-206,000574.7万円¥958market2024-08-06
2024-08-197,700734.8万円¥954market2024-08-06
2024-08-164,900465.4万円¥950market2024-08-06
2024-08-144,400413.4万円¥939market2024-08-06
2024-08-1380071.2万円¥890market2024-08-06
2024-08-091,00087.6万円¥876market2024-08-06
さらに 444 件の古い取引 (合計 19.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。
アップグレード