実施回数
235
実施株数 (合計)
2,235,400
実施額 (合計)
5.98億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-10 | 2,900 | 83.7万円 | ¥289 | market | 2025-11-14 |
| 2026-02-09 | 12,500 | 362.1万円 | ¥290 | market | 2025-11-14 |
| 2026-02-06 | 13,200 | 382.2万円 | ¥290 | market | 2025-11-14 |
| 2026-02-05 | 11,400 | 332.6万円 | ¥292 | market | 2025-11-14 |
| 2026-02-04 | 16,800 | 489.7万円 | ¥291 | market | 2025-11-14 |
| 2026-02-03 | 20,800 | 605.6万円 | ¥291 | market | 2025-11-14 |
| 2026-02-02 | 21,000 | 611.6万円 | ¥291 | market | 2025-11-14 |
| 2026-01-30 | 16,800 | 491.2万円 | ¥292 | market | 2025-11-14 |
| 2026-01-29 | 16,400 | 480.4万円 | ¥293 | market | 2025-11-14 |
| 2026-01-28 | 17,900 | 523.5万円 | ¥292 | market | 2025-11-14 |
| 2026-01-27 | 4,400 | 129.7万円 | ¥295 | market | 2025-11-14 |
| 2026-01-26 | 15,800 | 463.7万円 | ¥293 | market | 2025-11-14 |
| 2026-01-23 | 6,400 | 189.8万円 | ¥296 | market | 2025-11-14 |
| 2026-01-22 | 8,200 | 241.7万円 | ¥295 | market | 2025-11-14 |
| 2026-01-21 | 16,000 | 470.9万円 | ¥294 | market | 2025-11-14 |
| 2026-01-20 | 9,300 | 275.7万円 | ¥296 | market | 2025-11-14 |
| 2026-01-19 | 7,100 | 210.6万円 | ¥297 | market | 2025-11-14 |
| 2026-01-16 | 7,000 | 207.5万円 | ¥296 | market | 2025-11-14 |
| 2026-01-15 | 9,900 | 292.3万円 | ¥295 | market | 2025-11-14 |
| 2026-01-14 | 10,400 | 306.0万円 | ¥294 | market | 2025-11-14 |
| 2026-01-13 | 10,500 | 309.8万円 | ¥295 | market | 2025-11-14 |
| 2026-01-09 | 12,300 | 362.8万円 | ¥295 | market | 2025-11-14 |
| 2026-01-08 | 6,000 | 177.5万円 | ¥296 | market | 2025-11-14 |
| 2026-01-07 | 11,200 | 329.5万円 | ¥294 | market | 2025-11-14 |
| 2026-01-06 | 5,400 | 156.6万円 | ¥290 | market | 2025-11-14 |
| 2026-01-05 | 9,900 | 281.7万円 | ¥285 | market | 2025-11-14 |
| 2025-12-23 | 8,900 | 262.1万円 | ¥294 | market | 2025-11-14 |
| 2025-12-22 | 10,800 | 318.7万円 | ¥295 | market | 2025-11-14 |
| 2025-12-19 | 6,900 | 203.5万円 | ¥295 | market | 2025-11-14 |
| 2025-12-18 | 11,500 | 339.5万円 | ¥295 | market | 2025-11-14 |
| 2025-12-17 | 9,400 | 278.4万円 | ¥296 | market | 2025-11-14 |
| 2025-12-16 | 9,100 | 270.1万円 | ¥297 | market | 2025-11-14 |
| 2025-12-15 | 9,300 | 275.6万円 | ¥296 | market | 2025-11-14 |
| 2025-12-12 | 8,500 | 252.1万円 | ¥297 | market | 2025-11-14 |
| 2025-12-11 | 9,500 | 281.4万円 | ¥296 | market | 2025-11-14 |
| 2025-12-10 | 7,900 | 234.0万円 | ¥296 | market | 2025-11-14 |
| 2025-12-09 | 8,800 | 260.5万円 | ¥296 | market | 2025-11-14 |
| 2025-12-08 | 8,400 | 249.4万円 | ¥297 | market | 2025-11-14 |
| 2025-12-05 | 6,400 | 191.1万円 | ¥299 | market | 2025-11-14 |
| 2025-12-04 | 5,900 | 178.5万円 | ¥303 | market | 2025-11-14 |
| 2025-12-03 | 6,000 | 180.7万円 | ¥301 | market | 2025-11-14 |
| 2025-12-02 | 6,200 | 187.2万円 | ¥302 | market | 2025-11-14 |
| 2025-12-01 | 6,500 | 197.4万円 | ¥304 | market | 2025-11-14 |
| 2025-11-28 | 5,800 | 178.9万円 | ¥308 | market | 2025-11-14 |
| 2025-11-27 | 5,600 | 170.4万円 | ¥304 | market | 2025-11-14 |
| 2025-11-26 | 5,500 | 165.6万円 | ¥301 | market | 2025-11-14 |
| 2025-11-25 | 6,600 | 196.0万円 | ¥297 | market | 2025-11-14 |
| 2025-11-21 | 8,600 | 252.7万円 | ¥294 | market | 2025-11-14 |
| 2025-11-20 | 7,400 | 219.6万円 | ¥297 | market | 2025-11-14 |
| 2025-11-19 | 7,100 | 209.8万円 | ¥295 | market | 2025-11-14 |
| 2025-11-18 | 5,700 | 169.9万円 | ¥298 | market | 2025-11-14 |
| 2025-11-17 | 8,200 | 245.0万円 | ¥299 | market | 2025-11-14 |
| 2025-07-24 | 1,700 | 51.0万円 | ¥300 | market | 2025-04-16 |
| 2025-07-18 | 6,100 | 178.6万円 | ¥293 | market | 2025-04-16 |
| 2025-07-17 | 2,600 | 74.2万円 | ¥285 | market | 2025-04-16 |
| 2025-07-16 | 5,700 | 162.5万円 | ¥285 | market | 2025-04-16 |
| 2025-07-15 | 5,900 | 172.3万円 | ¥292 | market | 2025-04-16 |
| 2025-07-14 | 5,300 | 151.6万円 | ¥286 | market | 2025-04-16 |
| 2025-07-11 | 5,700 | 160.9万円 | ¥282 | market | 2025-04-16 |
| 2025-07-10 | 5,900 | 167.4万円 | ¥284 | market | 2025-04-16 |
| 2025-07-09 | 4,600 | 127.3万円 | ¥277 | market | 2025-04-16 |
| 2025-07-08 | 6,000 | 163.7万円 | ¥273 | market | 2025-04-16 |
| 2025-07-07 | 4,400 | 118.7万円 | ¥270 | market | 2025-04-16 |
| 2025-07-04 | 5,700 | 153.5万円 | ¥269 | market | 2025-04-16 |
| 2025-07-03 | 5,300 | 143.7万円 | ¥271 | market | 2025-04-16 |
| 2025-07-02 | 5,900 | 160.3万円 | ¥272 | market | 2025-04-16 |
| 2025-07-01 | 5,900 | 162.2万円 | ¥275 | market | 2025-04-16 |
| 2025-06-23 | 5,900 | 164.9万円 | ¥280 | market | 2025-04-16 |
| 2025-06-20 | 5,800 | 168.0万円 | ¥290 | market | 2025-04-16 |
| 2025-06-19 | 5,900 | 172.3万円 | ¥292 | market | 2025-04-16 |
| 2025-06-18 | 5,900 | 168.9万円 | ¥286 | market | 2025-04-16 |
| 2025-06-17 | 5,100 | 143.7万円 | ¥282 | market | 2025-04-16 |
| 2025-06-16 | 5,800 | 159.7万円 | ¥275 | market | 2025-04-16 |
| 2025-06-13 | 6,000 | 166.1万円 | ¥277 | market | 2025-04-16 |
| 2025-06-12 | 4,900 | 134.8万円 | ¥275 | market | 2025-04-16 |
| 2025-06-11 | 5,500 | 149.8万円 | ¥272 | market | 2025-04-16 |
| 2025-06-10 | 5,500 | 145.8万円 | ¥265 | market | 2025-04-16 |
| 2025-06-09 | 10,900 | 285.0万円 | ¥261 | market | 2025-04-16 |
| 2025-06-06 | 5,800 | 156.3万円 | ¥269 | market | 2025-04-16 |
| 2025-06-05 | 5,400 | 148.2万円 | ¥274 | market | 2025-04-16 |
| 2025-06-04 | 5,900 | 161.1万円 | ¥273 | market | 2025-04-16 |
| 2025-06-03 | 5,900 | 160.5万円 | ¥272 | market | 2025-04-16 |
| 2025-06-02 | 5,900 | 159.7万円 | ¥271 | market | 2025-04-16 |
| 2025-05-30 | 5,900 | 158.9万円 | ¥269 | market | 2025-04-16 |
| 2025-05-29 | 5,600 | 150.8万円 | ¥269 | market | 2025-04-16 |
| 2025-05-28 | 5,900 | 156.7万円 | ¥266 | market | 2025-04-16 |
| 2025-05-27 | 5,900 | 156.9万円 | ¥266 | market | 2025-04-16 |
| 2025-05-26 | 2,500 | 67.2万円 | ¥269 | market | 2025-04-16 |
| 2025-05-23 | 5,700 | 151.8万円 | ¥266 | market | 2025-04-16 |
| 2025-05-22 | 6,000 | 158.1万円 | ¥264 | market | 2025-04-16 |
| 2025-05-21 | 5,700 | 147.5万円 | ¥259 | market | 2025-04-16 |
| 2025-05-20 | 5,500 | 142.3万円 | ¥259 | market | 2025-04-16 |
| 2025-05-19 | 5,500 | 140.9万円 | ¥256 | market | 2025-04-16 |
| 2025-05-16 | 8,400 | 210.5万円 | ¥251 | market | 2025-04-16 |
| 2025-03-06 | 8,000 | 202.8万円 | ¥253 | market | 2024-11-14 |
| 2025-03-05 | 6,000 | 151.4万円 | ¥252 | market | 2024-11-14 |
| 2025-03-04 | 10,300 | 260.0万円 | ¥252 | market | 2024-11-14 |
| 2025-03-03 | 7,400 | 187.2万円 | ¥253 | market | 2024-11-14 |
| 2025-02-28 | 4,900 | 123.2万円 | ¥251 | market | 2024-11-14 |
| 2025-02-27 | 7,500 | 189.3万円 | ¥252 | market | 2024-11-14 |
| 2025-02-26 | 10,500 | 265.0万円 | ¥252 | market | 2024-11-14 |
| 2025-02-25 | 3,900 | 100.0万円 | ¥256 | market | 2024-11-14 |
| 2025-02-21 | 3,300 | 84.7万円 | ¥257 | market | 2024-11-14 |
| 2025-02-20 | 3,000 | 78.4万円 | ¥261 | market | 2024-11-14 |
| 2025-02-19 | 3,000 | 78.6万円 | ¥262 | market | 2024-11-14 |
| 2025-02-18 | 3,100 | 79.8万円 | ¥258 | market | 2024-11-14 |
| 2025-02-17 | 7,200 | 181.4万円 | ¥252 | market | 2024-11-14 |
| 2025-02-14 | 5,900 | 151.0万円 | ¥256 | market | 2024-11-14 |
| 2025-02-13 | 7,300 | 186.1万円 | ¥255 | market | 2024-11-14 |
| 2025-02-12 | 11,500 | 292.7万円 | ¥255 | market | 2024-11-14 |
| 2025-02-10 | 3,800 | 97.7万円 | ¥257 | market | 2024-11-14 |
| 2025-02-07 | 3,700 | 94.7万円 | ¥256 | market | 2024-11-14 |
| 2025-02-06 | 4,100 | 104.9万円 | ¥256 | market | 2024-11-14 |
| 2025-02-05 | 1,800 | 45.9万円 | ¥255 | market | 2024-11-14 |
| 2025-02-04 | 6,600 | 168.4万円 | ¥255 | market | 2024-11-14 |
| 2025-02-03 | 11,800 | 297.5万円 | ¥252 | market | 2024-11-14 |
| 2025-01-31 | 10,000 | 253.8万円 | ¥254 | market | 2024-11-14 |
| 2025-01-30 | 7,700 | 196.9万円 | ¥256 | market | 2024-11-14 |
| 2025-01-29 | 5,600 | 142.8万円 | ¥255 | market | 2024-11-14 |
| 2025-01-28 | 6,000 | 153.7万円 | ¥256 | market | 2024-11-14 |
| 2025-01-27 | 4,700 | 120.2万円 | ¥256 | market | 2024-11-14 |
| 2025-01-24 | 7,100 | 179.4万円 | ¥253 | market | 2024-11-14 |
| 2025-01-23 | 10,000 | 248.9万円 | ¥249 | market | 2024-11-14 |
| 2025-01-22 | 8,700 | 217.3万円 | ¥250 | market | 2024-11-14 |
| 2025-01-21 | 7,400 | 183.8万円 | ¥248 | market | 2024-11-14 |
| 2025-01-20 | 5,800 | 143.4万円 | ¥247 | market | 2024-11-14 |
| 2025-01-17 | 8,900 | 218.8万円 | ¥246 | market | 2024-11-14 |
| 2025-01-16 | 14,400 | 359.7万円 | ¥250 | market | 2024-11-14 |
| 2025-01-15 | 10,300 | 257.4万円 | ¥250 | market | 2024-11-14 |
| 2025-01-14 | 14,900 | 368.6万円 | ¥247 | market | 2024-11-14 |
| 2025-01-10 | 14,200 | 354.0万円 | ¥249 | market | 2024-11-14 |
| 2025-01-09 | 13,900 | 347.6万円 | ¥250 | market | 2024-11-14 |
| 2025-01-08 | 8,100 | 204.9万円 | ¥253 | market | 2024-11-14 |
| 2025-01-07 | 5,500 | 137.3万円 | ¥250 | market | 2024-11-14 |
| 2025-01-06 | 14,800 | 369.7万円 | ¥250 | market | 2024-11-14 |
| 2024-12-23 | 8,200 | 209.9万円 | ¥256 | market | 2024-11-14 |
| 2024-12-20 | 11,800 | 303.8万円 | ¥257 | market | 2024-11-14 |
| 2024-12-19 | 8,400 | 216.7万円 | ¥258 | market | 2024-11-14 |
| 2024-12-18 | 7,600 | 196.2万円 | ¥258 | market | 2024-11-14 |
| 2024-12-17 | 13,800 | 357.5万円 | ¥259 | market | 2024-11-14 |
| 2024-12-16 | 7,800 | 204.9万円 | ¥263 | market | 2024-11-14 |
| 2024-12-13 | 6,100 | 159.7万円 | ¥262 | market | 2024-11-14 |
| 2024-12-12 | 4,500 | 116.9万円 | ¥260 | market | 2024-11-14 |
| 2024-12-11 | 7,500 | 195.1万円 | ¥260 | market | 2024-11-14 |
| 2024-12-10 | 5,700 | 149.0万円 | ¥261 | market | 2024-11-14 |
| 2024-12-09 | 7,000 | 181.5万円 | ¥259 | market | 2024-11-14 |
| 2024-12-06 | 5,800 | 149.5万円 | ¥258 | market | 2024-11-14 |
| 2024-12-05 | 9,600 | 248.7万円 | ¥259 | market | 2024-11-14 |
| 2024-12-04 | 5,300 | 138.4万円 | ¥261 | market | 2024-11-14 |
| 2024-12-03 | 5,800 | 151.6万円 | ¥261 | market | 2024-11-14 |
| 2024-12-02 | 6,000 | 155.9万円 | ¥260 | market | 2024-11-14 |
| 2024-11-29 | 8,700 | 226.0万円 | ¥260 | market | 2024-11-14 |
| 2024-11-28 | 6,000 | 157.0万円 | ¥262 | market | 2024-11-14 |
| 2024-11-27 | 5,700 | 148.7万円 | ¥261 | market | 2024-11-14 |
| 2024-11-26 | 5,000 | 130.7万円 | ¥261 | market | 2024-11-14 |
| 2024-11-25 | 5,500 | 143.4万円 | ¥261 | market | 2024-11-14 |
| 2024-11-22 | 6,300 | 161.8万円 | ¥257 | market | 2024-11-14 |
| 2024-11-21 | 6,900 | 177.5万円 | ¥257 | market | 2024-11-14 |
| 2024-11-20 | 6,300 | 163.1万円 | ¥259 | market | 2024-11-14 |
| 2024-11-19 | 1,100 | 28.4万円 | ¥258 | market | 2024-11-14 |
| 2024-11-18 | 6,500 | 165.7万円 | ¥255 | market | 2024-11-14 |
| 2024-11-15 | 8,500 | 218.7万円 | ¥257 | market | 2024-11-14 |
| 2024-11-11 | 100 | 2.65万円 | ¥265 | market | 2024-06-13 |
| 2024-11-08 | 12,800 | 336.9万円 | ¥263 | market | 2024-06-13 |
| 2024-11-07 | 7,100 | 185.4万円 | ¥261 | market | 2024-06-13 |
| 2024-11-06 | 11,800 | 304.9万円 | ¥258 | market | 2024-06-13 |
| 2024-11-05 | 10,200 | 264.4万円 | ¥259 | market | 2024-06-13 |
| 2024-11-01 | 10,000 | 260.6万円 | ¥261 | market | 2024-06-13 |
| 2024-10-31 | 14,900 | 384.4万円 | ¥258 | market | 2024-06-13 |
| 2024-10-30 | 7,800 | 202.6万円 | ¥260 | market | 2024-06-13 |
| 2024-10-29 | 23,700 | 603.1万円 | ¥254 | market | 2024-06-13 |
| 2024-10-28 | 13,600 | 346.2万円 | ¥255 | market | 2024-06-13 |
| 2024-10-25 | 10,900 | 277.4万円 | ¥254 | market | 2024-06-13 |
| 2024-10-24 | 4,200 | 106.8万円 | ¥254 | market | 2024-06-13 |
| 2024-10-23 | 4,600 | 116.9万円 | ¥254 | market | 2024-06-13 |
| 2024-10-22 | 9,600 | 244.4万円 | ¥255 | market | 2024-06-13 |
| 2024-10-21 | 9,100 | 234.7万円 | ¥258 | market | 2024-06-13 |
| 2024-10-18 | 5,800 | 151.7万円 | ¥262 | market | 2024-06-13 |
| 2024-10-17 | 9,200 | 239.0万円 | ¥260 | market | 2024-06-13 |
| 2024-10-16 | 11,600 | 299.9万円 | ¥259 | market | 2024-06-13 |
| 2024-10-15 | 23,100 | 594.5万円 | ¥257 | market | 2024-06-13 |
| 2024-10-11 | 9,500 | 247.9万円 | ¥261 | market | 2024-06-13 |
| 2024-10-10 | 16,000 | 414.8万円 | ¥259 | market | 2024-06-13 |
| 2024-10-09 | 7,900 | 207.1万円 | ¥262 | market | 2024-06-13 |
| 2024-10-08 | 12,900 | 335.2万円 | ¥260 | market | 2024-06-13 |
| 2024-10-07 | 7,400 | 195.6万円 | ¥264 | market | 2024-06-13 |
| 2024-10-04 | 4,900 | 130.1万円 | ¥265 | market | 2024-06-13 |
| 2024-10-03 | 6,200 | 163.2万円 | ¥263 | market | 2024-06-13 |
| 2024-10-02 | 10,900 | 283.0万円 | ¥260 | market | 2024-06-13 |
| 2024-10-01 | 15,700 | 402.9万円 | ¥257 | market | 2024-06-13 |
| 2024-09-20 | 5,000 | 133.9万円 | ¥268 | market | 2024-06-13 |
| 2024-09-19 | 4,600 | 122.7万円 | ¥267 | market | 2024-06-13 |
| 2024-09-18 | 9,300 | 243.4万円 | ¥262 | market | 2024-06-13 |
| 2024-09-17 | 15,600 | 405.9万円 | ¥260 | market | 2024-06-13 |
| 2024-09-13 | 5,200 | 139.6万円 | ¥268 | market | 2024-06-13 |
| 2024-09-12 | 7,300 | 192.2万円 | ¥263 | market | 2024-06-13 |
| 2024-09-11 | 34,100 | 875.6万円 | ¥257 | market | 2024-06-13 |
| 2024-09-10 | 13,000 | 335.8万円 | ¥258 | market | 2024-06-13 |
| 2024-09-09 | 32,500 | 825.4万円 | ¥254 | market | 2024-06-13 |
| 2024-09-06 | 27,700 | 711.5万円 | ¥257 | market | 2024-06-13 |
| 2024-09-05 | 28,700 | 739.5万円 | ¥258 | market | 2024-06-13 |
| 2024-09-04 | 37,300 | 959.4万円 | ¥257 | market | 2024-06-13 |
| 2024-09-03 | 7,400 | 196.3万円 | ¥265 | market | 2024-06-13 |
| 2024-09-02 | 7,300 | 194.2万円 | ¥266 | market | 2024-06-13 |
| 2024-08-30 | 7,400 | 199.5万円 | ¥270 | market | 2024-06-13 |
| 2024-08-29 | 7,300 | 195.5万円 | ¥268 | market | 2024-06-13 |
| 2024-08-28 | 7,500 | 202.8万円 | ¥270 | market | 2024-06-13 |
| 2024-08-27 | 7,400 | 199.7万円 | ¥270 | market | 2024-06-13 |
| 2024-08-26 | 7,800 | 207.8万円 | ¥266 | market | 2024-06-13 |
| 2024-08-23 | 9,000 | 235.7万円 | ¥262 | market | 2024-06-13 |
| 2024-08-22 | 9,100 | 239.4万円 | ¥263 | market | 2024-06-13 |
| 2024-08-21 | 8,600 | 226.1万円 | ¥263 | market | 2024-06-13 |
| 2024-08-20 | 9,100 | 240.3万円 | ¥264 | market | 2024-06-13 |
| 2024-08-19 | 16,400 | 424.7万円 | ¥259 | market | 2024-06-13 |
| 2024-08-16 | 28,800 | 739.2万円 | ¥257 | market | 2024-06-13 |
| 2024-08-15 | 19,100 | 480.5万円 | ¥252 | market | 2024-06-13 |
| 2024-08-14 | 23,000 | 584.7万円 | ¥254 | market | 2024-06-13 |
| 2024-08-13 | 21,700 | 537.2万円 | ¥248 | market | 2024-06-13 |
| 2024-08-09 | 28,100 | 667.0万円 | ¥237 | market | 2024-06-13 |
| 2024-08-08 | 24,800 | 578.9万円 | ¥233 | market | 2024-06-13 |
| 2024-08-07 | 21,900 | 509.4万円 | ¥233 | market | 2024-06-13 |
| 2024-08-06 | 30,900 | 693.9万円 | ¥225 | market | 2024-06-13 |
| 2024-08-05 | 42,000 | 986.1万円 | ¥235 | market | 2024-06-13 |
| 2024-08-02 | 28,500 | 781.8万円 | ¥274 | market | 2024-06-13 |
| 2024-08-01 | 21,300 | 610.9万円 | ¥287 | market | 2024-06-13 |
| 2024-07-31 | 13,000 | 376.0万円 | ¥289 | market | 2024-06-13 |
| 2024-07-30 | 12,800 | 374.2万円 | ¥292 | market | 2024-06-13 |
| 2024-07-29 | 13,700 | 403.2万円 | ¥294 | market | 2024-06-13 |
| 2024-07-26 | 13,200 | 386.6万円 | ¥293 | market | 2024-06-13 |
| 2024-07-25 | 13,500 | 400.0万円 | ¥296 | market | 2024-06-13 |
| 2024-07-23 | 5,300 | 158.7万円 | ¥300 | market | 2024-06-13 |
| 2024-07-22 | 7,500 | 224.5万円 | ¥299 | market | 2024-06-13 |
| 2024-06-18 | 4,700 | 140.9万円 | ¥300 | market | 2024-06-13 |
| 2024-06-17 | 8,000 | 239.2万円 | ¥299 | market | 2024-06-13 |
| 2024-06-14 | 2,100 | 63.0万円 | ¥300 | market | 2024-06-13 |
さらに 310 件の古い取引 (合計 19.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||