実施回数
77
実施株数 (合計)
272,600
実施額 (合計)
4.78億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-09 | 200,500 | 3.49億円 | ¥1,739 | tostnet_3 | 2026-02-06 |
| 2025-03-26 | 900 | 168.3万円 | ¥1,869 | market | 2024-11-08 |
| 2025-03-25 | 1,200 | 224.3万円 | ¥1,869 | market | 2024-11-08 |
| 2025-03-24 | 700 | 130.6万円 | ¥1,866 | market | 2024-11-08 |
| 2025-03-21 | 700 | 130.5万円 | ¥1,864 | market | 2024-11-08 |
| 2025-03-19 | 1,700 | 317.0万円 | ¥1,865 | market | 2024-11-08 |
| 2025-03-18 | 400 | 74.4万円 | ¥1,860 | market | 2024-11-08 |
| 2025-03-17 | 700 | 131.9万円 | ¥1,884 | market | 2024-11-08 |
| 2025-03-14 | 800 | 150.4万円 | ¥1,880 | market | 2024-11-08 |
| 2025-03-13 | 1,300 | 244.5万円 | ¥1,880 | market | 2024-11-08 |
| 2025-03-12 | 300 | 56.4万円 | ¥1,879 | market | 2024-11-08 |
| 2025-03-11 | 800 | 149.7万円 | ¥1,871 | market | 2024-11-08 |
| 2025-03-10 | 1,600 | 298.1万円 | ¥1,863 | market | 2024-11-08 |
| 2025-03-07 | 1,600 | 297.1万円 | ¥1,857 | market | 2024-11-08 |
| 2025-03-06 | 1,500 | 276.8万円 | ¥1,845 | market | 2024-11-08 |
| 2025-03-05 | 700 | 128.9万円 | ¥1,842 | market | 2024-11-08 |
| 2025-03-04 | 1,100 | 202.6万円 | ¥1,842 | market | 2024-11-08 |
| 2025-03-03 | 1,100 | 202.4万円 | ¥1,840 | market | 2024-11-08 |
| 2025-02-28 | 1,100 | 202.3万円 | ¥1,839 | market | 2024-11-08 |
| 2025-02-27 | 1,100 | 200.2万円 | ¥1,820 | market | 2024-11-08 |
| 2025-02-26 | 500 | 90.4万円 | ¥1,807 | market | 2024-11-08 |
| 2025-02-25 | 1,300 | 235.0万円 | ¥1,808 | market | 2024-11-08 |
| 2025-02-21 | 700 | 126.6万円 | ¥1,809 | market | 2024-11-08 |
| 2025-02-20 | 1,000 | 179.4万円 | ¥1,794 | market | 2024-11-08 |
| 2025-02-18 | 100 | 17.9万円 | ¥1,793 | market | 2024-11-08 |
| 2025-02-17 | 500 | 90.7万円 | ¥1,813 | market | 2024-11-08 |
| 2025-02-14 | 1,400 | 252.9万円 | ¥1,807 | market | 2024-11-08 |
| 2025-02-13 | 1,400 | 252.6万円 | ¥1,805 | market | 2024-11-08 |
| 2025-02-05 | 1,600 | 288.0万円 | ¥1,800 | market | 2024-11-08 |
| 2025-02-04 | 500 | 89.8万円 | ¥1,795 | market | 2024-11-08 |
| 2025-02-03 | 600 | 108.0万円 | ¥1,799 | market | 2024-11-08 |
| 2025-01-31 | 1,200 | 216.0万円 | ¥1,800 | market | 2024-11-08 |
| 2025-01-30 | 800 | 143.9万円 | ¥1,799 | market | 2024-11-08 |
| 2025-01-29 | 1,300 | 234.1万円 | ¥1,801 | market | 2024-11-08 |
| 2025-01-28 | 1,000 | 180.0万円 | ¥1,800 | market | 2024-11-08 |
| 2025-01-27 | 1,900 | 341.2万円 | ¥1,796 | market | 2024-11-08 |
| 2025-01-24 | 2,000 | 358.8万円 | ¥1,794 | market | 2024-11-08 |
| 2025-01-23 | 200 | 35.6万円 | ¥1,779 | market | 2024-11-08 |
| 2025-01-22 | 1,000 | 178.0万円 | ¥1,780 | market | 2024-11-08 |
| 2025-01-21 | 1,000 | 177.0万円 | ¥1,770 | market | 2024-11-08 |
| 2025-01-20 | 100 | 17.7万円 | ¥1,773 | market | 2024-11-08 |
| 2025-01-17 | 700 | 124.0万円 | ¥1,772 | market | 2024-11-08 |
| 2025-01-16 | 1,600 | 283.5万円 | ¥1,772 | market | 2024-11-08 |
| 2025-01-15 | 600 | 105.9万円 | ¥1,765 | market | 2024-11-08 |
| 2025-01-14 | 1,500 | 263.5万円 | ¥1,756 | market | 2024-11-08 |
| 2025-01-10 | 500 | 88.0万円 | ¥1,760 | market | 2024-11-08 |
| 2025-01-09 | 1,100 | 191.8万円 | ¥1,744 | market | 2024-11-08 |
| 2025-01-08 | 400 | 69.5万円 | ¥1,738 | market | 2024-11-08 |
| 2024-12-25 | 1,900 | 331.5万円 | ¥1,745 | market | 2024-11-08 |
| 2024-12-24 | 1,600 | 277.5万円 | ¥1,735 | market | 2024-11-08 |
| 2024-12-23 | 700 | 121.4万円 | ¥1,734 | market | 2024-11-08 |
| 2024-12-20 | 1,300 | 225.7万円 | ¥1,736 | market | 2024-11-08 |
| 2024-12-19 | 1,200 | 208.3万円 | ¥1,736 | market | 2024-11-08 |
| 2024-12-18 | 1,600 | 278.1万円 | ¥1,738 | market | 2024-11-08 |
| 2024-12-17 | 800 | 138.9万円 | ¥1,736 | market | 2024-11-08 |
| 2024-12-13 | 800 | 139.5万円 | ¥1,744 | market | 2024-11-08 |
| 2024-12-12 | 900 | 157.5万円 | ¥1,750 | market | 2024-11-08 |
| 2024-12-11 | 600 | 104.8万円 | ¥1,747 | market | 2024-11-08 |
| 2024-12-10 | 600 | 105.0万円 | ¥1,750 | market | 2024-11-08 |
| 2024-12-09 | 1,600 | 281.0万円 | ¥1,756 | market | 2024-11-08 |
| 2024-12-06 | 300 | 52.8万円 | ¥1,760 | market | 2024-11-08 |
| 2024-12-05 | 1,500 | 263.6万円 | ¥1,758 | market | 2024-11-08 |
| 2024-12-04 | 100 | 17.6万円 | ¥1,758 | market | 2024-11-08 |
| 2024-12-03 | 100 | 17.5万円 | ¥1,753 | market | 2024-11-08 |
| 2024-12-02 | 1,000 | 174.6万円 | ¥1,746 | market | 2024-11-08 |
| 2024-11-29 | 800 | 139.7万円 | ¥1,746 | market | 2024-11-08 |
| 2024-11-28 | 500 | 87.4万円 | ¥1,748 | market | 2024-11-08 |
| 2024-11-27 | 600 | 105.1万円 | ¥1,752 | market | 2024-11-08 |
| 2024-11-25 | 1,500 | 261.9万円 | ¥1,746 | market | 2024-11-08 |
| 2024-11-22 | 800 | 138.5万円 | ¥1,732 | market | 2024-11-08 |
| 2024-11-21 | 1,600 | 279.3万円 | ¥1,745 | market | 2024-11-08 |
| 2024-11-20 | 300 | 52.1万円 | ¥1,736 | market | 2024-11-08 |
| 2024-11-19 | 1,100 | 191.4万円 | ¥1,740 | market | 2024-11-08 |
| 2024-11-18 | 1,100 | 191.1万円 | ¥1,737 | market | 2024-11-08 |
| 2024-11-15 | 100 | 17.3万円 | ¥1,728 | market | 2024-11-08 |
| 2024-11-14 | 500 | 86.6万円 | ¥1,732 | market | 2024-11-08 |
| 2024-11-13 | 800 | 139.0万円 | ¥1,737 | market | 2024-11-08 |
さらに 443 件の古い取引 (合計 21.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||