実施回数
121
実施株数 (合計)
1,328,200
実施額 (合計)
50.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2024-12-04 | 28,800 | 1.09億円 | ¥3,770 | market | 2024-05-23 |
| 2024-12-03 | 2,800 | 1,065.9万円 | ¥3,807 | market | 2024-05-23 |
| 2024-12-02 | 300 | 113.8万円 | ¥3,792 | market | 2024-05-23 |
| 2024-11-29 | 12,300 | 4,660.7万円 | ¥3,789 | market | 2024-05-23 |
| 2024-11-28 | 23,500 | 8,891.1万円 | ¥3,783 | market | 2024-05-23 |
| 2024-11-27 | 10,400 | 3,987.2万円 | ¥3,834 | market | 2024-05-23 |
| 2024-11-26 | 400 | 153.3万円 | ¥3,833 | market | 2024-05-23 |
| 2024-11-25 | 5,200 | 1,989.1万円 | ¥3,825 | market | 2024-05-23 |
| 2024-11-22 | 3,100 | 1,186.1万円 | ¥3,826 | market | 2024-05-23 |
| 2024-11-21 | 3,700 | 1,416.2万円 | ¥3,827 | market | 2024-05-23 |
| 2024-11-20 | 5,400 | 2,044.8万円 | ¥3,787 | market | 2024-05-23 |
| 2024-11-19 | 9,400 | 3,570.3万円 | ¥3,798 | market | 2024-05-23 |
| 2024-11-18 | 18,700 | 7,104.4万円 | ¥3,799 | market | 2024-05-23 |
| 2024-11-15 | 2,200 | 836.7万円 | ¥3,803 | market | 2024-05-23 |
| 2024-11-14 | 24,600 | 9,354.3万円 | ¥3,803 | market | 2024-05-23 |
| 2024-11-13 | 9,900 | 3,791.2万円 | ¥3,829 | market | 2024-05-23 |
| 2024-11-12 | 25,800 | 9,792.0万円 | ¥3,795 | market | 2024-05-23 |
| 2024-11-11 | 3,500 | 1,324.8万円 | ¥3,785 | market | 2024-05-23 |
| 2024-11-08 | 47,100 | 1.78億円 | ¥3,784 | market | 2024-05-23 |
| 2024-11-07 | 4,500 | 1,808.6万円 | ¥4,019 | market | 2024-05-23 |
| 2024-11-06 | 2,700 | 1,084.1万円 | ¥4,015 | market | 2024-05-23 |
| 2024-11-05 | 1,800 | 726.5万円 | ¥4,036 | market | 2024-05-23 |
| 2024-11-01 | 6,600 | 2,657.5万円 | ¥4,027 | market | 2024-05-23 |
| 2024-10-31 | 1,200 | 479.1万円 | ¥3,992 | market | 2024-05-23 |
| 2024-10-30 | 2,400 | 957.8万円 | ¥3,991 | market | 2024-05-23 |
| 2024-10-29 | 5,900 | 2,365.6万円 | ¥4,010 | market | 2024-05-23 |
| 2024-10-28 | 4,200 | 1,692.6万円 | ¥4,030 | market | 2024-05-23 |
| 2024-10-25 | 9,400 | 3,833.0万円 | ¥4,078 | market | 2024-05-23 |
| 2024-10-24 | 6,300 | 2,585.2万円 | ¥4,103 | market | 2024-05-23 |
| 2024-10-23 | 19,700 | 8,126.4万円 | ¥4,125 | market | 2024-05-23 |
| 2024-10-22 | 5,000 | 2,082.8万円 | ¥4,166 | market | 2024-05-23 |
| 2024-10-21 | 6,400 | 2,625.6万円 | ¥4,102 | market | 2024-05-23 |
| 2024-10-18 | 6,500 | 2,677.5万円 | ¥4,119 | market | 2024-05-23 |
| 2024-10-17 | 12,100 | 4,966.5万円 | ¥4,105 | market | 2024-05-23 |
| 2024-10-16 | 1,000 | 411.5万円 | ¥4,115 | market | 2024-05-23 |
| 2024-10-15 | 12,000 | 4,948.3万円 | ¥4,124 | market | 2024-05-23 |
| 2024-10-11 | 3,200 | 1,323.5万円 | ¥4,136 | market | 2024-05-23 |
| 2024-10-10 | 6,000 | 2,437.0万円 | ¥4,062 | market | 2024-05-23 |
| 2024-10-09 | 7,000 | 2,830.5万円 | ¥4,044 | market | 2024-05-23 |
| 2024-10-08 | 6,500 | 2,608.5万円 | ¥4,013 | market | 2024-05-23 |
| 2024-10-07 | 12,200 | 4,860.9万円 | ¥3,984 | market | 2024-05-23 |
| 2024-10-04 | 18,800 | 7,437.2万円 | ¥3,956 | market | 2024-05-23 |
| 2024-10-03 | 2,200 | 858.7万円 | ¥3,903 | market | 2024-05-23 |
| 2024-09-25 | 9,200 | 3,527.8万円 | ¥3,835 | market | 2024-05-23 |
| 2024-09-24 | 8,100 | 3,128.5万円 | ¥3,862 | market | 2024-05-23 |
| 2024-09-20 | 9,800 | 3,781.3万円 | ¥3,859 | market | 2024-05-23 |
| 2024-09-19 | 34,300 | 1.32億円 | ¥3,849 | market | 2024-05-23 |
| 2024-09-18 | 14,300 | 5,559.5万円 | ¥3,888 | market | 2024-05-23 |
| 2024-09-17 | 200 | 77.5万円 | ¥3,877 | market | 2024-05-23 |
| 2024-09-13 | 72,200 | 2.79億円 | ¥3,870 | market | 2024-05-23 |
| 2024-09-12 | 600 | 233.9万円 | ¥3,898 | market | 2024-05-23 |
| 2024-09-11 | 6,500 | 2,516.5万円 | ¥3,872 | market | 2024-05-23 |
| 2024-09-10 | 6,300 | 2,455.0万円 | ¥3,897 | market | 2024-05-23 |
| 2024-09-09 | 6,800 | 2,625.8万円 | ¥3,861 | market | 2024-05-23 |
| 2024-09-06 | 2,400 | 911.3万円 | ¥3,797 | market | 2024-05-23 |
| 2024-09-05 | 7,700 | 2,911.7万円 | ¥3,781 | market | 2024-05-23 |
| 2024-09-04 | 2,700 | 1,023.2万円 | ¥3,790 | market | 2024-05-23 |
| 2024-09-03 | 10,600 | 3,978.4万円 | ¥3,753 | market | 2024-05-23 |
| 2024-09-02 | 5,800 | 2,180.9万円 | ¥3,760 | market | 2024-05-23 |
| 2024-08-30 | 7,400 | 2,798.0万円 | ¥3,781 | market | 2024-05-23 |
| 2024-08-29 | 6,500 | 2,485.1万円 | ¥3,823 | market | 2024-05-23 |
| 2024-08-28 | 3,300 | 1,248.8万円 | ¥3,784 | market | 2024-05-23 |
| 2024-08-27 | 300 | 112.8万円 | ¥3,759 | market | 2024-05-23 |
| 2024-08-26 | 2,000 | 743.6万円 | ¥3,718 | market | 2024-05-23 |
| 2024-08-23 | 1,700 | 625.1万円 | ¥3,677 | market | 2024-05-23 |
| 2024-08-22 | 13,200 | 4,811.6万円 | ¥3,645 | market | 2024-05-23 |
| 2024-08-21 | 14,200 | 5,200.4万円 | ¥3,662 | market | 2024-05-23 |
| 2024-08-20 | 800 | 291.9万円 | ¥3,649 | market | 2024-05-23 |
| 2024-08-19 | 9,800 | 3,556.7万円 | ¥3,629 | market | 2024-05-23 |
| 2024-08-16 | 15,300 | 5,538.8万円 | ¥3,620 | market | 2024-05-23 |
| 2024-08-15 | 14,200 | 5,047.9万円 | ¥3,555 | market | 2024-05-23 |
| 2024-08-14 | 40,700 | 1.43億円 | ¥3,510 | market | 2024-05-23 |
| 2024-08-13 | 36,000 | 1.26億円 | ¥3,500 | market | 2024-05-23 |
| 2024-08-09 | 84,900 | 2.94億円 | ¥3,460 | market | 2024-05-23 |
| 2024-08-08 | 2,000 | 773.1万円 | ¥3,866 | market | 2024-05-23 |
| 2024-08-07 | 84,900 | 3.19億円 | ¥3,754 | market | 2024-05-23 |
| 2024-08-06 | 25,200 | 9,628.4万円 | ¥3,821 | market | 2024-05-23 |
| 2024-08-05 | 14,200 | 5,499.5万円 | ¥3,873 | market | 2024-05-23 |
| 2024-08-02 | 1,800 | 705.8万円 | ¥3,921 | market | 2024-05-23 |
| 2024-08-01 | 3,300 | 1,283.6万円 | ¥3,890 | market | 2024-05-23 |
| 2024-07-31 | 900 | 349.5万円 | ¥3,883 | market | 2024-05-23 |
| 2024-07-30 | 5,200 | 2,008.8万円 | ¥3,863 | market | 2024-05-23 |
| 2024-07-29 | 3,500 | 1,360.4万円 | ¥3,887 | market | 2024-05-23 |
| 2024-07-26 | 27,500 | 1.08億円 | ¥3,913 | market | 2024-05-23 |
| 2024-07-25 | 6,000 | 2,376.9万円 | ¥3,961 | market | 2024-05-23 |
| 2024-07-24 | 5,600 | 2,147.3万円 | ¥3,835 | market | 2024-05-23 |
| 2024-07-23 | 5,400 | 2,082.7万円 | ¥3,857 | market | 2024-05-23 |
| 2024-07-22 | 4,200 | 1,623.0万円 | ¥3,864 | market | 2024-05-23 |
| 2024-07-19 | 4,000 | 1,516.0万円 | ¥3,790 | market | 2024-05-23 |
| 2024-07-18 | 5,300 | 1,994.3万円 | ¥3,763 | market | 2024-05-23 |
| 2024-07-17 | 7,100 | 2,663.7万円 | ¥3,752 | market | 2024-05-23 |
| 2024-07-16 | 3,800 | 1,420.2万円 | ¥3,737 | market | 2024-05-23 |
| 2024-07-12 | 3,000 | 1,113.9万円 | ¥3,713 | market | 2024-05-23 |
| 2024-07-11 | 4,400 | 1,632.8万円 | ¥3,711 | market | 2024-05-23 |
| 2024-07-10 | 4,900 | 1,812.4万円 | ¥3,699 | market | 2024-05-23 |
| 2024-07-09 | 10,200 | 3,771.7万円 | ¥3,698 | market | 2024-05-23 |
| 2024-07-08 | 9,500 | 3,536.9万円 | ¥3,723 | market | 2024-05-23 |
| 2024-07-05 | 8,800 | 3,271.4万円 | ¥3,718 | market | 2024-05-23 |
| 2024-07-04 | 8,200 | 3,043.6万円 | ¥3,712 | market | 2024-05-23 |
| 2024-07-03 | 5,900 | 2,179.2万円 | ¥3,694 | market | 2024-05-23 |
| 2024-06-25 | 22,400 | 8,295.3万円 | ¥3,703 | market | 2024-05-23 |
| 2024-06-24 | 14,900 | 5,564.7万円 | ¥3,735 | market | 2024-05-23 |
| 2024-06-21 | 2,200 | 822.6万円 | ¥3,739 | market | 2024-05-23 |
| 2024-06-20 | 1,600 | 593.4万円 | ¥3,709 | market | 2024-05-23 |
| 2024-06-19 | 15,000 | 5,486.3万円 | ¥3,658 | market | 2024-05-23 |
| 2024-06-18 | 5,600 | 2,051.8万円 | ¥3,664 | market | 2024-05-23 |
| 2024-06-17 | 15,500 | 5,700.5万円 | ¥3,678 | market | 2024-05-23 |
| 2024-06-14 | 26,900 | 9,988.4万円 | ¥3,713 | market | 2024-05-23 |
| 2024-06-13 | 13,400 | 5,055.2万円 | ¥3,773 | market | 2024-05-23 |
| 2024-06-12 | 5,500 | 2,037.2万円 | ¥3,704 | market | 2024-05-23 |
| 2024-06-11 | 4,000 | 1,474.1万円 | ¥3,685 | market | 2024-05-23 |
| 2024-06-10 | 4,200 | 1,551.3万円 | ¥3,693 | market | 2024-05-23 |
| 2024-06-07 | 4,600 | 1,703.4万円 | ¥3,703 | market | 2024-05-23 |
| 2024-06-06 | 200 | 73.8万円 | ¥3,690 | market | 2024-05-23 |
| 2024-06-05 | 11,200 | 4,070.4万円 | ¥3,634 | market | 2024-05-23 |
| 2024-06-04 | 6,000 | 2,178.1万円 | ¥3,630 | market | 2024-05-23 |
| 2024-06-03 | 10,000 | 3,591.8万円 | ¥3,592 | market | 2024-05-23 |
| 2024-05-31 | 2,300 | 820.6万円 | ¥3,568 | market | 2024-05-23 |
| 2024-05-30 | 6,000 | 2,142.7万円 | ¥3,571 | market | 2024-05-23 |
| 2024-05-29 | 12,400 | 4,359.7万円 | ¥3,516 | market | 2024-05-23 |
| 2024-05-28 | 31,000 | 1.09億円 | ¥3,505 | market | 2024-05-23 |
さらに 532 件の古い取引 (合計 512.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||