実施回数
95
実施株数 (合計)
17,693,300
実施額 (合計)
260.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-06-25 | 10,325,900 | 160.0億円 | ¥1,550 | tostnet_3 | 2025-06-24 |
| 2025-03-24 | 73,300 | 1.05億円 | ¥1,434 | market | 2024-10-16 |
| 2025-03-21 | 46,800 | 6,845.4万円 | ¥1,463 | market | 2024-10-07 |
| 2025-03-19 | 46,300 | 6,731.8万円 | ¥1,454 | market | 2024-10-16 |
| 2025-03-18 | 47,100 | 6,790.8万円 | ¥1,442 | market | 2024-10-07 |
| 2025-03-17 | 47,600 | 6,852.2万円 | ¥1,440 | market | 2024-10-16 |
| 2025-03-14 | 48,700 | 6,916.6万円 | ¥1,420 | market | 2024-10-07 |
| 2025-03-13 | 49,000 | 6,981.0万円 | ¥1,425 | market | 2024-10-16 |
| 2025-03-12 | 49,800 | 7,041.1万円 | ¥1,414 | market | 2024-10-07 |
| 2025-03-11 | 50,600 | 7,088.6万円 | ¥1,401 | market | 2024-10-16 |
| 2025-03-10 | 50,400 | 7,158.3万円 | ¥1,420 | market | 2024-10-07 |
| 2025-03-07 | 50,900 | 7,211.7万円 | ¥1,417 | market | 2024-10-16 |
| 2025-03-06 | 52,200 | 7,268.6万円 | ¥1,392 | market | 2024-10-07 |
| 2025-03-05 | 53,300 | 7,341.3万円 | ¥1,377 | market | 2024-10-16 |
| 2025-03-04 | 53,600 | 7,393.6万円 | ¥1,379 | market | 2024-10-07 |
| 2025-03-03 | 52,600 | 7,299.6万円 | ¥1,388 | market | 2024-10-16 |
| 2025-02-28 | 53,900 | 7,390.9万円 | ¥1,371 | market | 2024-10-07 |
| 2025-02-27 | 53,600 | 7,391.7万円 | ¥1,379 | market | 2024-10-16 |
| 2025-02-26 | 53,700 | 7,393.5万円 | ¥1,377 | market | 2024-10-07 |
| 2025-02-25 | 52,900 | 7,349.2万円 | ¥1,389 | market | 2024-10-16 |
| 2025-02-21 | 52,500 | 7,347.7万円 | ¥1,400 | market | 2024-10-07 |
| 2025-02-20 | 56,400 | 7,762.2万円 | ¥1,376 | market | 2024-10-16 |
| 2025-02-19 | 54,800 | 7,602.5万円 | ¥1,387 | market | 2024-10-07 |
| 2025-02-18 | 54,500 | 7,599.1万円 | ¥1,394 | market | 2024-10-16 |
| 2025-02-17 | 54,200 | 7,581.0万円 | ¥1,399 | market | 2024-10-07 |
| 2025-02-14 | 56,800 | 7,902.0万円 | ¥1,391 | market | 2024-10-16 |
| 2025-02-13 | 54,600 | 7,649.3万円 | ¥1,401 | market | 2024-10-07 |
| 2025-02-12 | 57,800 | 8,018.3万円 | ¥1,387 | market | 2024-10-16 |
| 2025-02-10 | 63,100 | 8,597.2万円 | ¥1,362 | market | 2024-10-07 |
| 2025-02-07 | 62,600 | 8,592.2万円 | ¥1,373 | market | 2024-10-16 |
| 2025-02-06 | 62,500 | 8,596.0万円 | ¥1,375 | market | 2024-10-07 |
| 2025-02-05 | 64,800 | 8,894.6万円 | ¥1,373 | market | 2024-10-16 |
| 2025-02-04 | 57,800 | 8,089.2万円 | ¥1,400 | market | 2024-10-07 |
| 2025-02-03 | 61,100 | 8,437.3万円 | ¥1,381 | market | 2024-10-16 |
| 2025-01-31 | 57,900 | 8,092.8万円 | ¥1,398 | market | 2024-10-07 |
| 2025-01-30 | 57,000 | 8,022.1万円 | ¥1,407 | market | 2024-10-16 |
| 2025-01-29 | 57,300 | 8,042.4万円 | ¥1,404 | market | 2024-10-07 |
| 2025-01-28 | 58,600 | 8,138.5万円 | ¥1,389 | market | 2024-10-16 |
| 2025-01-27 | 62,600 | 8,594.3万円 | ¥1,373 | market | 2024-10-07 |
| 2025-01-24 | 64,200 | 8,767.1万円 | ¥1,366 | market | 2024-10-16 |
| 2025-01-23 | 64,800 | 8,818.9万円 | ¥1,361 | market | 2024-10-07 |
| 2025-01-22 | 64,700 | 8,808.4万円 | ¥1,361 | market | 2024-10-16 |
| 2025-01-21 | 64,700 | 8,806.8万円 | ¥1,361 | market | 2024-10-07 |
| 2025-01-20 | 66,900 | 9,042.3万円 | ¥1,352 | market | 2024-10-07 |
| 2025-01-17 | 118,000 | 1.58億円 | ¥1,338 | market | 2024-10-16 |
| 2025-01-16 | 131,000 | 1.75億円 | ¥1,335 | market | 2024-10-07 |
| 2025-01-15 | 144,600 | 1.92億円 | ¥1,327 | market | 2024-10-16 |
| 2025-01-14 | 167,700 | 2.20億円 | ¥1,312 | market | 2024-10-07 |
| 2025-01-10 | 131,200 | 1.75億円 | ¥1,333 | market | 2024-10-16 |
| 2025-01-09 | 118,700 | 1.59億円 | ¥1,339 | market | 2024-10-07 |
| 2025-01-08 | 127,000 | 1.70億円 | ¥1,339 | market | 2024-10-16 |
| 2025-01-07 | 94,300 | 1.27億円 | ¥1,351 | market | 2024-10-07 |
| 2025-01-06 | 79,400 | 1.09億円 | ¥1,373 | market | 2024-10-16 |
| 2024-12-23 | 79,000 | 1.09億円 | ¥1,380 | market | 2024-10-07 |
| 2024-12-20 | 80,500 | 1.10億円 | ¥1,371 | market | 2024-10-16 |
| 2024-12-19 | 93,900 | 1.27億円 | ¥1,354 | market | 2024-10-07 |
| 2024-12-18 | 82,400 | 1.12億円 | ¥1,355 | market | 2024-10-16 |
| 2024-12-17 | 81,700 | 1.11億円 | ¥1,365 | market | 2024-10-07 |
| 2024-12-16 | 81,500 | 1.11億円 | ¥1,367 | market | 2024-10-16 |
| 2024-12-13 | 85,300 | 1.16億円 | ¥1,362 | market | 2024-10-07 |
| 2024-12-12 | 85,400 | 1.17億円 | ¥1,369 | market | 2024-10-16 |
| 2024-12-11 | 86,400 | 1.18億円 | ¥1,368 | market | 2024-10-07 |
| 2024-12-10 | 86,300 | 1.18億円 | ¥1,370 | market | 2024-10-16 |
| 2024-12-09 | 86,500 | 1.18億円 | ¥1,367 | market | 2024-10-07 |
| 2024-12-06 | 86,400 | 1.18億円 | ¥1,368 | market | 2024-10-16 |
| 2024-12-05 | 87,700 | 1.19億円 | ¥1,360 | market | 2024-10-07 |
| 2024-12-04 | 83,900 | 1.15億円 | ¥1,376 | market | 2024-10-16 |
| 2024-12-03 | 81,500 | 1.13億円 | ¥1,392 | market | 2024-10-07 |
| 2024-12-02 | 81,700 | 1.14億円 | ¥1,392 | market | 2024-10-16 |
| 2024-11-29 | 82,000 | 1.14億円 | ¥1,389 | market | 2024-10-07 |
| 2024-11-28 | 82,000 | 1.14億円 | ¥1,389 | market | 2024-10-16 |
| 2024-11-27 | 77,900 | 1.09億円 | ¥1,404 | market | 2024-10-07 |
| 2024-11-26 | 76,400 | 1.08億円 | ¥1,410 | market | 2024-10-16 |
| 2024-11-25 | 76,600 | 1.08億円 | ¥1,407 | market | 2024-10-07 |
| 2024-11-22 | 77,800 | 1.09億円 | ¥1,401 | market | 2024-10-16 |
| 2024-11-21 | 80,600 | 1.11億円 | ¥1,382 | market | 2024-10-07 |
| 2024-11-20 | 79,100 | 1.10億円 | ¥1,386 | market | 2024-10-16 |
| 2024-11-19 | 83,400 | 1.15億円 | ¥1,374 | market | 2024-10-16 |
| 2024-11-18 | 90,500 | 1.22億円 | ¥1,345 | market | 2024-10-07 |
| 2024-11-15 | 89,900 | 1.21億円 | ¥1,343 | market | 2024-10-16 |
| 2024-11-14 | 92,600 | 1.23億円 | ¥1,333 | market | 2024-10-07 |
| 2024-11-13 | 92,400 | 1.23億円 | ¥1,336 | market | 2024-10-16 |
| 2024-11-12 | 90,800 | 1.22億円 | ¥1,341 | market | 2024-10-07 |
| 2024-11-11 | 99,500 | 1.30億円 | ¥1,311 | market | 2024-10-16 |
| 2024-11-08 | 97,200 | 1.28億円 | ¥1,315 | market | 2024-10-07 |
| 2024-11-07 | 100,000 | 1.31億円 | ¥1,308 | market | 2024-10-07 |
| 2024-11-06 | 103,300 | 1.34億円 | ¥1,297 | market | 2024-10-16 |
| 2024-11-05 | 104,100 | 1.35億円 | ¥1,295 | market | 2024-10-07 |
| 2024-11-01 | 104,000 | 1.35億円 | ¥1,295 | market | 2024-10-16 |
| 2024-10-31 | 107,700 | 1.38億円 | ¥1,285 | market | 2024-10-07 |
| 2024-10-30 | 111,000 | 1.41億円 | ¥1,274 | market | 2024-10-16 |
| 2024-10-29 | 108,600 | 1.39億円 | ¥1,281 | market | 2024-10-07 |
| 2024-10-28 | 124,900 | 1.58億円 | ¥1,264 | market | 2024-10-16 |
| 2024-10-25 | 137,000 | 1.72億円 | ¥1,256 | market | 2024-10-07 |
| 2024-10-24 | 117,600 | 1.49億円 | ¥1,265 | market | 2024-10-16 |
さらに 402 件の古い取引 (合計 780.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||