実施回数
136
実施株数 (合計)
1,923,100
実施額 (合計)
9.15億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-26 | 15,000 | 762.4万円 | ¥508 | market | 2026-02-09 |
| 2026-03-25 | 15,000 | 751.7万円 | ¥501 | market | 2026-02-09 |
| 2026-03-24 | 15,000 | 770.2万円 | ¥513 | market | 2026-02-09 |
| 2026-03-23 | 15,000 | 784.3万円 | ¥523 | market | 2026-02-09 |
| 2026-03-19 | 15,000 | 778.9万円 | ¥519 | market | 2026-02-09 |
| 2026-03-18 | 15,000 | 771.8万円 | ¥515 | market | 2026-02-09 |
| 2026-03-17 | 15,000 | 770.1万円 | ¥513 | market | 2026-02-09 |
| 2026-03-16 | 15,000 | 773.2万円 | ¥515 | market | 2026-02-09 |
| 2026-03-13 | 15,000 | 785.5万円 | ¥524 | market | 2026-02-09 |
| 2026-03-12 | 15,000 | 775.9万円 | ¥517 | market | 2026-02-09 |
| 2026-03-11 | 15,000 | 753.3万円 | ¥502 | market | 2026-02-09 |
| 2026-03-10 | 15,000 | 764.4万円 | ¥510 | market | 2026-02-09 |
| 2026-03-09 | 15,000 | 765.6万円 | ¥510 | market | 2026-02-09 |
| 2026-03-06 | 15,000 | 739.9万円 | ¥493 | market | 2026-02-09 |
| 2026-03-05 | 15,000 | 765.4万円 | ¥510 | market | 2026-02-09 |
| 2026-03-04 | 15,000 | 779.9万円 | ¥520 | market | 2026-02-09 |
| 2026-03-03 | 15,000 | 784.7万円 | ¥523 | market | 2026-02-09 |
| 2026-03-02 | 15,000 | 777.2万円 | ¥518 | market | 2026-02-09 |
| 2026-02-27 | 15,000 | 766.5万円 | ¥511 | market | 2026-02-09 |
| 2026-02-26 | 15,000 | 751.6万円 | ¥501 | market | 2026-02-09 |
| 2026-02-25 | 15,000 | 755.5万円 | ¥504 | market | 2026-02-09 |
| 2026-02-24 | 15,000 | 762.5万円 | ¥508 | market | 2026-02-09 |
| 2026-02-20 | 15,000 | 761.2万円 | ¥507 | market | 2026-02-09 |
| 2026-02-19 | 15,000 | 760.6万円 | ¥507 | market | 2026-02-09 |
| 2026-02-18 | 15,000 | 763.1万円 | ¥509 | market | 2026-02-09 |
| 2026-02-17 | 15,000 | 762.6万円 | ¥508 | market | 2026-02-09 |
| 2026-02-16 | 15,000 | 784.9万円 | ¥523 | market | 2026-02-09 |
| 2026-02-13 | 15,000 | 770.3万円 | ¥514 | market | 2026-02-09 |
| 2025-06-25 | 11,200 | 535.2万円 | ¥478 | market | 対応プログラム不明 |
| 2025-06-24 | 11,000 | 534.5万円 | ¥486 | market | 対応プログラム不明 |
| 2025-06-23 | 10,900 | 531.3万円 | ¥487 | market | 2025-04-25 |
| 2025-06-20 | 10,700 | 527.4万円 | ¥493 | market | 2025-04-25 |
| 2025-06-19 | 10,600 | 529.2万円 | ¥499 | market | 2025-04-25 |
| 2025-06-18 | 10,700 | 529.4万円 | ¥495 | market | 2025-04-25 |
| 2025-06-17 | 10,900 | 529.6万円 | ¥486 | market | 2025-04-25 |
| 2025-06-16 | 10,700 | 526.4万円 | ¥492 | market | 2025-04-25 |
| 2025-06-13 | 10,700 | 527.5万円 | ¥493 | market | 2025-04-25 |
| 2025-06-12 | 10,700 | 525.5万円 | ¥491 | market | 2025-04-25 |
| 2025-06-11 | 10,700 | 524.5万円 | ¥490 | market | 2025-04-25 |
| 2025-06-10 | 10,800 | 527.5万円 | ¥488 | market | 2025-04-25 |
| 2025-06-09 | 10,700 | 528.7万円 | ¥494 | market | 2025-04-25 |
| 2025-06-06 | 10,700 | 526.9万円 | ¥492 | market | 2025-04-25 |
| 2025-06-05 | 10,700 | 525.1万円 | ¥491 | market | 2025-04-25 |
| 2025-06-04 | 10,700 | 526.9万円 | ¥492 | market | 2025-04-25 |
| 2025-06-03 | 10,700 | 525.9万円 | ¥492 | market | 2025-04-25 |
| 2025-06-02 | 10,800 | 525.9万円 | ¥487 | market | 2025-04-25 |
| 2025-05-30 | 10,800 | 527.1万円 | ¥488 | market | 2025-04-25 |
| 2025-05-29 | 10,700 | 525.5万円 | ¥491 | market | 2025-04-25 |
| 2025-05-28 | 10,700 | 524.2万円 | ¥490 | market | 2025-04-25 |
| 2025-05-27 | 10,800 | 527.2万円 | ¥488 | market | 2025-04-25 |
| 2025-05-26 | 10,800 | 523.5万円 | ¥485 | market | 2025-04-25 |
| 2025-05-23 | 10,800 | 526.4万円 | ¥487 | market | 2025-04-25 |
| 2025-05-22 | 10,700 | 526.1万円 | ¥492 | market | 2025-04-25 |
| 2025-05-21 | 10,700 | 523.1万円 | ¥489 | market | 2025-04-25 |
| 2025-05-20 | 10,700 | 522.4万円 | ¥488 | market | 2025-04-25 |
| 2025-05-19 | 10,900 | 525.4万円 | ¥482 | market | 2025-04-25 |
| 2025-05-16 | 10,900 | 524.2万円 | ¥481 | market | 2025-04-25 |
| 2025-05-15 | 10,700 | 524.4万円 | ¥490 | market | 2025-04-25 |
| 2025-05-14 | 10,700 | 522.5万円 | ¥488 | market | 2025-04-25 |
| 2025-05-13 | 10,900 | 524.3万円 | ¥481 | market | 2025-04-25 |
| 2025-05-12 | 11,100 | 525.2万円 | ¥473 | market | 2025-04-25 |
| 2025-05-09 | 11,200 | 524.3万円 | ¥468 | market | 2025-04-25 |
| 2025-05-08 | 11,400 | 525.4万円 | ¥461 | market | 2025-04-25 |
| 2025-05-07 | 11,300 | 523.0万円 | ¥463 | market | 2025-04-25 |
| 2025-05-02 | 11,400 | 523.1万円 | ¥459 | market | 2025-04-25 |
| 2025-05-01 | 11,600 | 525.4万円 | ¥453 | market | 2025-04-25 |
| 2025-02-27 | 18,000 | 816.0万円 | ¥453 | market | 対応プログラム不明 |
| 2025-02-26 | 17,600 | 815.0万円 | ¥463 | market | 対応プログラム不明 |
| 2025-02-25 | 17,000 | 812.5万円 | ¥478 | market | 2024-10-30 |
| 2025-02-21 | 16,700 | 809.1万円 | ¥485 | market | 2024-10-30 |
| 2025-02-20 | 13,700 | 665.0万円 | ¥485 | market | 2024-10-30 |
| 2025-02-19 | 11,400 | 548.8万円 | ¥481 | market | 2024-10-30 |
| 2025-02-18 | 15,400 | 739.3万円 | ¥480 | market | 2024-10-30 |
| 2025-02-17 | 15,300 | 739.9万円 | ¥484 | market | 2024-10-30 |
| 2025-02-14 | 15,400 | 739.5万円 | ¥480 | market | 2024-10-30 |
| 2025-02-13 | 15,400 | 741.4万円 | ¥481 | market | 2024-10-30 |
| 2025-02-12 | 15,300 | 737.5万円 | ¥482 | market | 2024-10-30 |
| 2025-02-10 | 15,500 | 739.6万円 | ¥477 | market | 2024-10-30 |
| 2025-02-07 | 15,500 | 740.0万円 | ¥477 | market | 2024-10-30 |
| 2025-02-06 | 15,500 | 737.9万円 | ¥476 | market | 2024-10-30 |
| 2025-02-05 | 16,000 | 741.3万円 | ¥463 | market | 2024-10-30 |
| 2025-02-04 | 15,700 | 738.7万円 | ¥471 | market | 2024-10-30 |
| 2025-02-03 | 15,200 | 737.2万円 | ¥485 | market | 2024-10-30 |
| 2025-01-31 | 15,100 | 739.3万円 | ¥490 | market | 2024-10-30 |
| 2025-01-30 | 15,200 | 737.8万円 | ¥485 | market | 2024-10-30 |
| 2025-01-29 | 15,200 | 740.2万円 | ¥487 | market | 2024-10-30 |
| 2025-01-28 | 15,400 | 736.5万円 | ¥478 | market | 2024-10-30 |
| 2025-01-27 | 15,600 | 735.7万円 | ¥472 | market | 2024-10-30 |
| 2025-01-24 | 15,800 | 738.8万円 | ¥468 | market | 2024-10-30 |
| 2025-01-23 | 15,800 | 738.4万円 | ¥467 | market | 2024-10-30 |
| 2025-01-22 | 16,000 | 739.4万円 | ¥462 | market | 2024-10-30 |
| 2025-01-21 | 16,100 | 736.5万円 | ¥457 | market | 2024-10-30 |
| 2025-01-20 | 16,100 | 740.0万円 | ¥460 | market | 2024-10-30 |
| 2025-01-17 | 16,100 | 738.3万円 | ¥459 | market | 2024-10-30 |
| 2025-01-16 | 16,300 | 739.2万円 | ¥454 | market | 2024-10-30 |
| 2025-01-15 | 16,000 | 738.9万円 | ¥462 | market | 2024-10-30 |
| 2025-01-14 | 15,900 | 738.1万円 | ¥464 | market | 2024-10-30 |
| 2025-01-10 | 15,800 | 733.2万円 | ¥464 | market | 2024-10-30 |
| 2025-01-09 | 15,800 | 736.7万円 | ¥466 | market | 2024-10-30 |
| 2025-01-08 | 15,800 | 735.3万円 | ¥465 | market | 2024-10-30 |
| 2024-12-25 | 16,000 | 739.4万円 | ¥462 | market | 2024-10-30 |
| 2024-12-24 | 15,900 | 736.4万円 | ¥463 | market | 2024-10-30 |
| 2024-12-23 | 15,800 | 735.0万円 | ¥465 | market | 2024-10-30 |
| 2024-12-20 | 15,900 | 737.6万円 | ¥464 | market | 2024-10-30 |
| 2024-12-19 | 15,700 | 735.2万円 | ¥468 | market | 2024-10-30 |
| 2024-12-18 | 15,600 | 716.3万円 | ¥459 | market | 2024-10-30 |
| 2024-12-17 | 16,100 | 737.6万円 | ¥458 | market | 2024-10-30 |
| 2024-12-16 | 15,900 | 734.5万円 | ¥462 | market | 2024-10-30 |
| 2024-12-13 | 14,100 | 644.5万円 | ¥457 | market | 2024-10-30 |
| 2024-12-12 | 13,800 | 629.2万円 | ¥456 | market | 2024-10-30 |
| 2024-12-11 | 16,000 | 730.6万円 | ¥457 | market | 2024-10-30 |
| 2024-12-10 | 16,000 | 731.9万円 | ¥457 | market | 2024-10-30 |
| 2024-12-09 | 15,700 | 729.3万円 | ¥465 | market | 2024-10-30 |
| 2024-12-06 | 16,000 | 732.1万円 | ¥458 | market | 2024-10-30 |
| 2024-12-05 | 16,100 | 729.2万円 | ¥453 | market | 2024-10-30 |
| 2024-12-04 | 14,600 | 653.7万円 | ¥448 | market | 2024-10-30 |
| 2024-12-03 | 16,200 | 728.8万円 | ¥450 | market | 2024-10-30 |
| 2024-12-02 | 15,500 | 692.1万円 | ¥447 | market | 2024-10-30 |
| 2024-11-29 | 16,500 | 729.0万円 | ¥442 | market | 2024-10-30 |
| 2024-11-28 | 16,300 | 727.8万円 | ¥447 | market | 2024-10-30 |
| 2024-11-27 | 16,400 | 730.4万円 | ¥445 | market | 2024-10-30 |
| 2024-11-26 | 16,500 | 730.5万円 | ¥443 | market | 2024-10-30 |
| 2024-11-25 | 16,500 | 729.9万円 | ¥442 | market | 2024-10-30 |
| 2024-11-22 | 13,200 | 576.2万円 | ¥437 | market | 2024-10-30 |
| 2024-11-21 | 15,300 | 660.4万円 | ¥432 | market | 2024-10-30 |
| 2024-11-20 | 9,400 | 401.0万円 | ¥427 | market | 2024-10-30 |
| 2024-11-19 | 13,800 | 589.8万円 | ¥427 | market | 2024-10-30 |
| 2024-11-18 | 16,700 | 716.1万円 | ¥429 | market | 2024-10-30 |
| 2024-11-15 | 16,500 | 704.4万円 | ¥427 | market | 2024-10-30 |
| 2024-11-14 | 16,600 | 716.6万円 | ¥432 | market | 2024-10-30 |
| 2024-11-13 | 16,100 | 692.5万円 | ¥430 | market | 2024-10-30 |
| 2024-11-12 | 13,600 | 585.3万円 | ¥430 | market | 2024-10-30 |
| 2024-11-11 | 16,700 | 715.0万円 | ¥428 | market | 2024-10-30 |
| 2024-11-08 | 16,900 | 715.2万円 | ¥423 | market | 2024-10-30 |
| 2024-11-07 | 13,000 | 552.8万円 | ¥425 | market | 2024-10-30 |
| 2024-11-06 | 16,900 | 712.2万円 | ¥421 | market | 2024-10-30 |
さらに 242 件の古い取引 (合計 42.1億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||