実施回数
60
実施株数 (合計)
503,800
実施額 (合計)
20.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-23 | 8,800 | 3,405.1万円 | ¥3,869 | market | 2025-11-10 |
| 2025-12-22 | 8,700 | 3,352.9万円 | ¥3,854 | market | 2025-11-10 |
| 2025-12-19 | 8,700 | 3,361.3万円 | ¥3,864 | market | 2025-11-10 |
| 2025-12-18 | 8,700 | 3,353.9万円 | ¥3,855 | market | 2025-11-10 |
| 2025-12-17 | 8,800 | 3,365.4万円 | ¥3,824 | market | 2025-11-10 |
| 2025-12-16 | 8,700 | 3,358.7万円 | ¥3,861 | market | 2025-11-10 |
| 2025-12-15 | 8,600 | 3,328.8万円 | ¥3,871 | market | 2025-11-10 |
| 2025-12-12 | 8,600 | 3,326.7万円 | ¥3,868 | market | 2025-11-10 |
| 2025-12-11 | 8,600 | 3,330.6万円 | ¥3,873 | market | 2025-11-10 |
| 2025-12-10 | 8,600 | 3,331.4万円 | ¥3,874 | market | 2025-11-10 |
| 2025-12-09 | 8,700 | 3,334.5万円 | ¥3,833 | market | 2025-11-10 |
| 2025-12-08 | 8,700 | 3,340.8万円 | ¥3,840 | market | 2025-11-10 |
| 2025-12-05 | 8,700 | 3,344.5万円 | ¥3,844 | market | 2025-11-10 |
| 2025-12-04 | 8,600 | 3,315.6万円 | ¥3,855 | market | 2025-11-10 |
| 2025-12-03 | 8,700 | 3,327.5万円 | ¥3,825 | market | 2025-11-10 |
| 2025-12-02 | 8,600 | 3,313.9万円 | ¥3,853 | market | 2025-11-10 |
| 2025-12-01 | 8,600 | 3,337.2万円 | ¥3,880 | market | 2025-11-10 |
| 2025-11-28 | 8,500 | 3,310.8万円 | ¥3,895 | market | 2025-11-10 |
| 2025-11-27 | 8,700 | 3,333.1万円 | ¥3,831 | market | 2025-11-10 |
| 2025-11-26 | 8,700 | 3,328.1万円 | ¥3,825 | market | 2025-11-10 |
| 2025-11-25 | 8,700 | 3,313.3万円 | ¥3,808 | market | 2025-11-10 |
| 2025-11-21 | 8,800 | 3,320.2万円 | ¥3,773 | market | 2025-11-10 |
| 2025-11-20 | 8,900 | 3,336.7万円 | ¥3,749 | market | 2025-11-10 |
| 2025-11-19 | 8,900 | 3,308.1万円 | ¥3,717 | market | 2025-11-10 |
| 2025-11-18 | 8,900 | 3,317.1万円 | ¥3,727 | market | 2025-11-10 |
| 2025-11-17 | 8,900 | 3,330.0万円 | ¥3,742 | market | 2025-11-10 |
| 2025-11-14 | 8,900 | 3,336.0万円 | ¥3,748 | market | 2025-11-10 |
| 2025-11-13 | 8,800 | 3,303.6万円 | ¥3,754 | market | 2025-11-10 |
| 2025-11-12 | 8,900 | 3,320.8万円 | ¥3,731 | market | 2025-11-10 |
| 2025-11-11 | 8,900 | 3,304.5万円 | ¥3,713 | market | 2025-11-10 |
| 2024-12-20 | 7,200 | 2,868.2万円 | ¥3,984 | market | 2024-11-08 |
| 2024-12-19 | 7,100 | 2,838.8万円 | ¥3,998 | market | 2024-11-08 |
| 2024-12-18 | 7,100 | 2,842.8万円 | ¥4,004 | market | 2024-11-08 |
| 2024-12-17 | 7,100 | 2,857.1万円 | ¥4,024 | market | 2024-11-08 |
| 2024-12-16 | 7,000 | 2,846.8万円 | ¥4,067 | market | 2024-11-08 |
| 2024-12-13 | 7,000 | 2,840.8万円 | ¥4,058 | market | 2024-11-08 |
| 2024-12-12 | 6,900 | 2,825.8万円 | ¥4,095 | market | 2024-11-08 |
| 2024-12-11 | 6,900 | 2,823.4万円 | ¥4,092 | market | 2024-11-08 |
| 2024-12-10 | 6,900 | 2,842.6万円 | ¥4,120 | market | 2024-11-08 |
| 2024-12-09 | 6,900 | 2,832.9万円 | ¥4,106 | market | 2024-11-08 |
| 2024-12-06 | 6,500 | 2,668.0万円 | ¥4,105 | market | 2024-11-08 |
| 2024-12-05 | 6,800 | 2,806.1万円 | ¥4,127 | market | 2024-11-08 |
| 2024-12-04 | 6,800 | 2,792.0万円 | ¥4,106 | market | 2024-11-08 |
| 2024-12-03 | 6,700 | 2,787.9万円 | ¥4,161 | market | 2024-11-08 |
| 2024-12-02 | 6,800 | 2,780.4万円 | ¥4,089 | market | 2024-11-08 |
| 2024-11-29 | 4,500 | 1,842.1万円 | ¥4,093 | market | 2024-11-08 |
| 2024-11-28 | 10,000 | 4,103.2万円 | ¥4,103 | market | 2024-11-08 |
| 2024-11-27 | 9,800 | 4,058.9万円 | ¥4,142 | market | 2024-11-08 |
| 2024-11-26 | 8,100 | 3,386.4万円 | ¥4,181 | market | 2024-11-08 |
| 2024-11-25 | 9,300 | 3,913.2万円 | ¥4,208 | market | 2024-11-08 |
| 2024-11-22 | 8,700 | 3,657.3万円 | ¥4,204 | market | 2024-11-08 |
| 2024-11-21 | 6,300 | 2,646.5万円 | ¥4,201 | market | 2024-11-08 |
| 2024-11-20 | 7,400 | 3,084.3万円 | ¥4,168 | market | 2024-11-08 |
| 2024-11-19 | 8,600 | 3,607.8万円 | ¥4,195 | market | 2024-11-08 |
| 2024-11-18 | 8,600 | 3,597.0万円 | ¥4,183 | market | 2024-11-08 |
| 2024-11-15 | 8,600 | 3,617.2万円 | ¥4,206 | market | 2024-11-08 |
| 2024-11-14 | 8,600 | 3,611.3万円 | ¥4,199 | market | 2024-11-08 |
| 2024-11-13 | 8,600 | 3,612.1万円 | ¥4,200 | market | 2024-11-08 |
| 2024-11-12 | 14,200 | 5,969.0万円 | ¥4,203 | market | 2024-11-08 |
| 2024-11-11 | 16,900 | 7,010.3万円 | ¥4,148 | market | 2024-11-08 |
さらに 118 件の古い取引 (合計 129.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||