実施回数
87
実施株数 (合計)
290,800
実施額 (合計)
5.67億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 2,200 | 569.6万円 | ¥2,589 | market | 2025-05-09 |
| 2026-03-23 | 5,000 | 1,275.9万円 | ¥2,552 | market | 2025-05-09 |
| 2026-03-19 | 3,000 | 793.6万円 | ¥2,645 | market | 2025-05-09 |
| 2026-03-17 | 2,000 | 524.9万円 | ¥2,624 | market | 2025-05-09 |
| 2026-03-16 | 2,000 | 522.1万円 | ¥2,611 | market | 2025-05-09 |
| 2026-03-13 | 2,000 | 523.9万円 | ¥2,620 | market | 2025-05-09 |
| 2026-03-12 | 2,000 | 531.1万円 | ¥2,656 | market | 2025-05-09 |
| 2026-03-11 | 2,000 | 539.5万円 | ¥2,697 | market | 2025-05-09 |
| 2026-03-10 | 2,000 | 536.8万円 | ¥2,684 | market | 2025-05-09 |
| 2026-03-09 | 3,000 | 774.5万円 | ¥2,582 | market | 2025-05-09 |
| 2026-03-06 | 2,900 | 778.7万円 | ¥2,685 | market | 2025-05-09 |
| 2026-03-05 | 1,900 | 512.5万円 | ¥2,697 | market | 2025-05-09 |
| 2026-03-04 | 2,000 | 516.8万円 | ¥2,584 | market | 2025-05-09 |
| 2026-02-25 | 400 | 108.5万円 | ¥2,713 | market | 2025-05-09 |
| 2026-02-24 | 1,400 | 377.9万円 | ¥2,699 | market | 2025-05-09 |
| 2026-02-09 | 900 | 243.9万円 | ¥2,710 | market | 2025-05-09 |
| 2026-02-04 | 1,900 | 515.4万円 | ¥2,713 | market | 2025-05-09 |
| 2026-02-02 | 16,800 | 4,579.8万円 | ¥2,726 | market | 2025-05-09 |
| 2025-12-12 | 4,700 | 1,202.6万円 | ¥2,559 | market | 2025-05-09 |
| 2025-12-11 | 4,200 | 1,076.8万円 | ¥2,564 | market | 2025-05-09 |
| 2025-12-10 | 3,400 | 881.3万円 | ¥2,592 | market | 2025-05-09 |
| 2025-12-09 | 2,700 | 698.8万円 | ¥2,588 | market | 2025-05-09 |
| 2025-12-04 | 1,300 | 336.6万円 | ¥2,589 | market | 2025-05-09 |
| 2025-12-02 | 23,000 | 6,072.0万円 | ¥2,640 | tostnet_3 | 2025-05-09 |
| 2025-11-19 | 4,300 | 1,094.7万円 | ¥2,546 | market | 2025-05-09 |
| 2025-11-18 | 1,300 | 331.4万円 | ¥2,549 | market | 2025-05-09 |
| 2025-11-11 | 1,000 | 262.7万円 | ¥2,627 | market | 2025-05-09 |
| 2025-11-05 | 700 | 178.5万円 | ¥2,550 | market | 2025-05-09 |
| 2025-05-28 | 2,400 | 478.6万円 | ¥1,994 | market | 2025-05-09 |
| 2025-05-27 | 9,400 | 1,832.5万円 | ¥1,949 | market | 2025-05-09 |
| 2025-05-26 | 1,800 | 344.0万円 | ¥1,911 | market | 2025-05-09 |
| 2025-05-23 | 1,500 | 286.9万円 | ¥1,913 | market | 2025-05-09 |
| 2025-05-22 | 2,700 | 519.6万円 | ¥1,924 | market | 2025-05-09 |
| 2025-05-21 | 1,500 | 289.9万円 | ¥1,933 | market | 2025-05-09 |
| 2025-03-21 | 2,600 | 434.5万円 | ¥1,671 | market | 2024-05-02 |
| 2025-03-19 | 2,000 | 334.5万円 | ¥1,673 | market | 2024-05-02 |
| 2025-03-18 | 2,100 | 350.9万円 | ¥1,671 | market | 2024-05-02 |
| 2025-03-17 | 1,800 | 300.1万円 | ¥1,667 | market | 2024-05-02 |
| 2025-03-14 | 2,800 | 469.4万円 | ¥1,677 | market | 2024-05-02 |
| 2025-03-13 | 1,000 | 167.9万円 | ¥1,679 | market | 2024-05-02 |
| 2025-03-12 | 1,600 | 268.7万円 | ¥1,680 | market | 2024-05-02 |
| 2025-03-11 | 300 | 50.4万円 | ¥1,680 | market | 2024-05-02 |
| 2025-03-10 | 10,000 | 1,680.0万円 | ¥1,680 | tostnet_3 | 2024-05-02 |
| 2025-02-28 | 400 | 66.5万円 | ¥1,663 | market | 2024-05-02 |
| 2025-02-27 | 1,000 | 166.4万円 | ¥1,664 | market | 2024-05-02 |
| 2025-02-26 | 300 | 49.7万円 | ¥1,657 | market | 2024-05-02 |
| 2025-02-25 | 2,400 | 393.2万円 | ¥1,638 | market | 2024-05-02 |
| 2025-02-21 | 800 | 131.2万円 | ¥1,640 | market | 2024-05-02 |
| 2025-02-20 | 1,100 | 183.0万円 | ¥1,663 | market | 2024-05-02 |
| 2025-02-19 | 900 | 150.3万円 | ¥1,669 | market | 2024-05-02 |
| 2025-02-18 | 800 | 133.4万円 | ¥1,667 | market | 2024-05-02 |
| 2025-02-12 | 1,600 | 260.6万円 | ¥1,629 | market | 2024-05-02 |
| 2025-02-10 | 900 | 145.9万円 | ¥1,621 | market | 2024-05-02 |
| 2025-02-07 | 500 | 81.5万円 | ¥1,630 | market | 2024-05-02 |
| 2025-02-06 | 1,800 | 292.5万円 | ¥1,625 | market | 2024-05-02 |
| 2025-02-05 | 1,400 | 227.4万円 | ¥1,624 | market | 2024-05-02 |
| 2025-02-04 | 1,300 | 211.8万円 | ¥1,629 | market | 2024-05-02 |
| 2025-02-03 | 1,800 | 289.8万円 | ¥1,610 | market | 2024-05-02 |
| 2024-12-23 | 900 | 135.6万円 | ¥1,506 | market | 2024-05-02 |
| 2024-12-20 | 1,400 | 211.4万円 | ¥1,510 | market | 2024-05-02 |
| 2024-12-19 | 900 | 135.4万円 | ¥1,504 | market | 2024-05-02 |
| 2024-12-18 | 800 | 120.8万円 | ¥1,510 | market | 2024-05-02 |
| 2024-12-17 | 1,600 | 241.8万円 | ¥1,511 | market | 2024-05-02 |
| 2024-12-16 | 2,900 | 434.8万円 | ¥1,499 | market | 2024-05-02 |
| 2024-12-13 | 500 | 74.3万円 | ¥1,485 | market | 2024-05-02 |
| 2024-12-12 | 1,000 | 147.4万円 | ¥1,474 | market | 2024-05-02 |
| 2024-12-11 | 600 | 89.0万円 | ¥1,483 | market | 2024-05-02 |
| 2024-12-10 | 200 | 29.8万円 | ¥1,491 | market | 2024-05-02 |
| 2024-12-09 | 500 | 75.0万円 | ¥1,500 | market | 2024-05-02 |
| 2024-12-06 | 600 | 89.7万円 | ¥1,495 | market | 2024-05-02 |
| 2024-12-05 | 700 | 105.0万円 | ¥1,501 | market | 2024-05-02 |
| 2024-12-04 | 700 | 104.4万円 | ¥1,492 | market | 2024-05-02 |
| 2024-12-03 | 400 | 59.7万円 | ¥1,491 | market | 2024-05-02 |
| 2024-12-02 | 2,200 | 329.1万円 | ¥1,496 | market | 2024-05-02 |
| 2024-09-18 | 500 | 76.0万円 | ¥1,519 | market | 2024-05-02 |
| 2024-09-17 | 100 | 15.3万円 | ¥1,530 | market | 2024-05-02 |
| 2024-09-13 | 400 | 60.8万円 | ¥1,519 | market | 2024-05-02 |
| 2024-09-12 | 1,000 | 152.0万円 | ¥1,520 | market | 2024-05-02 |
| 2024-09-11 | 700 | 106.7万円 | ¥1,524 | market | 2024-05-02 |
| 2024-09-10 | 1,900 | 292.9万円 | ¥1,542 | market | 2024-05-02 |
| 2024-09-09 | 1,300 | 196.9万円 | ¥1,515 | market | 2024-05-02 |
| 2024-09-06 | 1,100 | 169.8万円 | ¥1,544 | market | 2024-05-02 |
| 2024-09-05 | 2,300 | 354.5万円 | ¥1,541 | market | 2024-05-02 |
| 2024-09-04 | 3,000 | 458.4万円 | ¥1,528 | market | 2024-05-02 |
| 2024-09-03 | 101,000 | 1.53億円 | ¥1,515 | tostnet_3 | 2024-05-02 |
| 2024-06-13 | 400 | 64.4万円 | ¥1,610 | market | 2024-05-02 |
| 2024-05-16 | 700 | 112.5万円 | ¥1,607 | market | 2024-05-02 |
さらに 226 件の古い取引 (合計 10.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||