実施回数
168
実施株数 (合計)
12,484,400
実施額 (合計)
290.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-27 | 42,800 | 6,879.3万円 | ¥1,607 | market | 2025-05-09 |
| 2026-02-26 | 38,600 | 6,189.1万円 | ¥1,603 | market | 2025-05-09 |
| 2026-02-25 | 36,700 | 5,802.4万円 | ¥1,581 | market | 2025-05-09 |
| 2026-02-24 | 36,500 | 5,850.6万円 | ¥1,603 | market | 2025-05-09 |
| 2026-02-20 | 36,800 | 5,842.3万円 | ¥1,588 | market | 2025-05-09 |
| 2026-02-19 | 36,600 | 5,826.1万円 | ¥1,592 | market | 2025-05-09 |
| 2026-02-18 | 37,000 | 5,876.8万円 | ¥1,588 | market | 2025-05-09 |
| 2026-02-17 | 36,900 | 5,918.3万円 | ¥1,604 | market | 2025-05-09 |
| 2026-02-16 | 35,900 | 5,944.9万円 | ¥1,656 | market | 2025-05-09 |
| 2026-02-13 | 36,400 | 5,977.1万円 | ¥1,642 | market | 2025-05-09 |
| 2026-02-12 | 37,200 | 5,998.1万円 | ¥1,612 | market | 2025-05-09 |
| 2026-02-10 | 37,900 | 6,023.5万円 | ¥1,589 | market | 2025-05-09 |
| 2026-02-09 | 38,100 | 6,044.9万円 | ¥1,587 | market | 2025-05-09 |
| 2026-02-06 | 38,300 | 6,064.4万円 | ¥1,583 | market | 2025-05-09 |
| 2026-02-05 | 38,900 | 6,083.8万円 | ¥1,564 | market | 2025-05-09 |
| 2026-02-04 | 39,600 | 6,096.9万円 | ¥1,540 | market | 2025-05-09 |
| 2026-02-03 | 40,100 | 6,156.7万円 | ¥1,535 | market | 2025-05-09 |
| 2026-02-02 | 40,300 | 6,168.7万円 | ¥1,531 | market | 2025-05-09 |
| 2026-01-30 | 40,400 | 6,178.8万円 | ¥1,529 | market | 2025-05-09 |
| 2026-01-29 | 40,300 | 6,205.0万円 | ¥1,540 | market | 2025-05-09 |
| 2026-01-28 | 40,200 | 6,211.3万円 | ¥1,545 | market | 2025-05-09 |
| 2026-01-27 | 39,800 | 6,217.8万円 | ¥1,562 | market | 2025-05-09 |
| 2026-01-26 | 39,700 | 6,234.9万円 | ¥1,570 | market | 2025-05-09 |
| 2026-01-23 | 40,700 | 6,242.6万円 | ¥1,534 | market | 2025-05-09 |
| 2026-01-22 | 40,900 | 6,262.1万円 | ¥1,531 | market | 2025-05-09 |
| 2026-01-21 | 40,700 | 6,274.5万円 | ¥1,542 | market | 2025-05-09 |
| 2026-01-20 | 40,600 | 6,289.7万円 | ¥1,549 | market | 2025-05-09 |
| 2026-01-19 | 40,700 | 6,291.0万円 | ¥1,546 | market | 2025-05-09 |
| 2026-01-16 | 41,200 | 6,342.2万円 | ¥1,539 | market | 2025-05-09 |
| 2026-01-15 | 41,400 | 6,342.0万円 | ¥1,532 | market | 2025-05-09 |
| 2026-01-14 | 42,400 | 6,359.4万円 | ¥1,500 | market | 2025-05-09 |
| 2026-01-13 | 42,500 | 6,367.3万円 | ¥1,498 | market | 2025-05-09 |
| 2026-01-09 | 42,300 | 6,378.5万円 | ¥1,508 | market | 2025-05-09 |
| 2026-01-08 | 43,000 | 6,384.9万円 | ¥1,485 | market | 2025-05-09 |
| 2026-01-07 | 43,500 | 6,396.9万円 | ¥1,471 | market | 2025-05-09 |
| 2025-12-25 | 44,500 | 6,494.2万円 | ¥1,459 | market | 2025-05-09 |
| 2025-12-24 | 44,600 | 6,458.4万円 | ¥1,448 | market | 2025-05-09 |
| 2025-12-23 | 44,800 | 6,457.8万円 | ¥1,441 | market | 2025-05-09 |
| 2025-12-22 | 45,000 | 6,460.5万円 | ¥1,436 | market | 2025-05-09 |
| 2025-12-19 | 45,100 | 6,436.5万円 | ¥1,427 | market | 2025-05-09 |
| 2025-12-18 | 46,400 | 6,655.6万円 | ¥1,434 | market | 2025-05-09 |
| 2025-12-17 | 45,500 | 6,625.5万円 | ¥1,456 | market | 2025-05-09 |
| 2025-12-16 | 47,000 | 6,791.4万円 | ¥1,445 | market | 2025-05-09 |
| 2025-12-15 | 47,500 | 6,798.4万円 | ¥1,431 | market | 2025-05-09 |
| 2025-12-12 | 47,500 | 6,818.4万円 | ¥1,435 | market | 2025-05-09 |
| 2025-12-11 | 50,000 | 7,091.7万円 | ¥1,418 | market | 2025-05-09 |
| 2025-12-10 | 49,300 | 7,058.4万円 | ¥1,432 | market | 2025-05-09 |
| 2025-12-09 | 51,500 | 7,275.0万円 | ¥1,413 | market | 2025-05-09 |
| 2025-12-08 | 53,600 | 7,567.7万円 | ¥1,412 | market | 2025-05-09 |
| 2025-12-05 | 53,800 | 7,594.2万円 | ¥1,412 | market | 2025-05-09 |
| 2025-12-04 | 54,000 | 7,685.3万円 | ¥1,423 | market | 2025-05-09 |
| 2025-12-03 | 52,400 | 7,545.6万円 | ¥1,440 | market | 2025-05-09 |
| 2025-12-02 | 52,500 | 7,567.4万円 | ¥1,441 | market | 2025-05-09 |
| 2025-12-01 | 55,500 | 7,856.8万円 | ¥1,416 | market | 2025-05-09 |
| 2025-11-28 | 58,000 | 8,130.2万円 | ¥1,402 | market | 2025-05-09 |
| 2025-11-27 | 59,800 | 8,266.1万円 | ¥1,382 | market | 2025-05-09 |
| 2025-11-26 | 63,200 | 8,606.5万円 | ¥1,362 | market | 2025-05-09 |
| 2025-11-25 | 65,900 | 8,877.2万円 | ¥1,347 | market | 2025-05-09 |
| 2025-11-21 | 85,500 | 1.14億円 | ¥1,333 | market | 2025-05-09 |
| 2025-11-20 | 69,300 | 9,296.8万円 | ¥1,342 | market | 2025-05-09 |
| 2025-11-19 | 66,700 | 9,018.9万円 | ¥1,352 | market | 2025-05-09 |
| 2025-11-18 | 68,200 | 9,209.2万円 | ¥1,350 | market | 2025-05-09 |
| 2025-11-17 | 68,100 | 9,028.0万円 | ¥1,326 | market | 2025-05-09 |
| 2025-11-14 | 73,100 | 9,635.2万円 | ¥1,318 | market | 2025-05-09 |
| 2025-11-11 | 2,889,100 | 37.8億円 | ¥1,308 | tostnet_3 | 2025-05-09 |
| 2025-11-05 | 55,900 | 7,250.2万円 | ¥1,297 | market | 2025-05-09 |
| 2025-11-04 | 39,500 | 5,107.9万円 | ¥1,293 | market | 2025-05-09 |
| 2025-10-31 | 40,300 | 5,170.6万円 | ¥1,283 | market | 2025-05-09 |
| 2025-10-30 | 40,600 | 5,298.3万円 | ¥1,305 | market | 2025-05-09 |
| 2025-10-29 | 40,900 | 5,391.4万円 | ¥1,318 | market | 2025-05-09 |
| 2025-10-28 | 41,100 | 5,370.2万円 | ¥1,307 | market | 2025-05-09 |
| 2025-10-27 | 41,300 | 5,398.3万円 | ¥1,307 | market | 2025-05-09 |
| 2025-10-24 | 41,400 | 5,327.3万円 | ¥1,287 | market | 2025-05-09 |
| 2025-10-23 | 42,000 | 5,393.5万円 | ¥1,284 | market | 2025-05-09 |
| 2025-10-22 | 42,100 | 5,421.5万円 | ¥1,288 | market | 2025-05-09 |
| 2025-10-21 | 42,300 | 5,414.8万円 | ¥1,280 | market | 2025-05-09 |
| 2025-10-20 | 42,400 | 5,453.6万円 | ¥1,286 | market | 2025-05-09 |
| 2025-10-17 | 42,500 | 5,460.6万円 | ¥1,285 | market | 2025-05-09 |
| 2025-10-16 | 49,800 | 6,329.8万円 | ¥1,271 | market | 2025-05-09 |
| 2025-10-15 | 63,500 | 8,080.4万円 | ¥1,272 | market | 2025-05-09 |
| 2025-10-14 | 44,600 | 5,809.1万円 | ¥1,302 | market | 2025-05-09 |
| 2025-10-10 | 44,700 | 5,815.3万円 | ¥1,301 | market | 2025-05-09 |
| 2025-10-09 | 45,000 | 5,834.9万円 | ¥1,297 | market | 2025-05-09 |
| 2025-10-08 | 45,500 | 5,858.4万円 | ¥1,288 | market | 2025-05-09 |
| 2025-10-07 | 45,600 | 5,815.5万円 | ¥1,275 | market | 2025-05-09 |
| 2025-10-06 | 56,700 | 7,141.4万円 | ¥1,260 | market | 2025-05-09 |
| 2025-10-03 | 72,600 | 9,128.5万円 | ¥1,257 | market | 2025-05-09 |
| 2025-09-25 | 18,200 | 7,029.6万円 | ¥3,862 | market | 2025-05-09 |
| 2025-09-24 | 18,200 | 7,018.1万円 | ¥3,856 | market | 2025-05-09 |
| 2025-09-22 | 18,300 | 7,064.1万円 | ¥3,860 | market | 2025-05-09 |
| 2025-09-19 | 18,200 | 7,048.7万円 | ¥3,873 | market | 2025-05-09 |
| 2025-09-18 | 18,100 | 7,058.0万円 | ¥3,899 | market | 2025-05-09 |
| 2025-09-17 | 18,100 | 7,057.7万円 | ¥3,899 | market | 2025-05-09 |
| 2025-09-16 | 18,300 | 7,098.8万円 | ¥3,879 | market | 2025-05-09 |
| 2025-09-12 | 18,500 | 7,164.8万円 | ¥3,873 | market | 2025-05-09 |
| 2025-09-11 | 18,400 | 7,179.2万円 | ¥3,902 | market | 2025-05-09 |
| 2025-09-10 | 18,400 | 7,201.8万円 | ¥3,914 | market | 2025-05-09 |
| 2025-09-09 | 18,500 | 7,202.1万円 | ¥3,893 | market | 2025-05-09 |
| 2025-09-08 | 18,600 | 7,196.5万円 | ¥3,869 | market | 2025-05-09 |
| 2025-09-05 | 18,700 | 7,239.5万円 | ¥3,871 | market | 2025-05-09 |
| 2025-09-04 | 19,300 | 7,433.1万円 | ¥3,851 | market | 2025-05-09 |
| 2025-09-03 | 19,500 | 7,424.8万円 | ¥3,808 | market | 2025-05-09 |
| 2025-09-02 | 19,800 | 7,560.7万円 | ¥3,819 | market | 2025-05-09 |
| 2025-09-01 | 20,100 | 7,648.4万円 | ¥3,805 | market | 2025-05-09 |
| 2025-08-29 | 22,100 | 8,381.3万円 | ¥3,792 | market | 2025-05-09 |
| 2025-08-28 | 21,800 | 8,307.8万円 | ¥3,811 | market | 2025-05-09 |
| 2025-08-27 | 21,300 | 8,171.2万円 | ¥3,836 | market | 2025-05-09 |
| 2025-08-26 | 21,500 | 8,235.4万円 | ¥3,830 | market | 2025-05-09 |
| 2025-08-25 | 21,900 | 8,391.3万円 | ¥3,832 | market | 2025-05-09 |
| 2025-08-22 | 22,200 | 8,441.1万円 | ¥3,802 | market | 2025-05-09 |
| 2025-08-21 | 22,700 | 8,550.3万円 | ¥3,767 | market | 2025-05-09 |
| 2025-08-20 | 23,300 | 8,714.4万円 | ¥3,740 | market | 2025-05-09 |
| 2025-08-19 | 24,600 | 9,089.4万円 | ¥3,695 | market | 2025-05-09 |
| 2025-08-18 | 26,600 | 9,722.6万円 | ¥3,655 | market | 2025-05-09 |
| 2025-08-15 | 24,600 | 9,023.3万円 | ¥3,668 | market | 2025-05-09 |
| 2025-08-14 | 26,100 | 9,552.6万円 | ¥3,660 | market | 2025-05-09 |
| 2025-08-13 | 37,900 | 1.35億円 | ¥3,569 | market | 2025-05-09 |
| 2025-08-12 | 26,100 | 9,812.6万円 | ¥3,760 | market | 2025-05-09 |
| 2025-05-08 | 47,300 | 1.59億円 | ¥3,367 | market | 2024-12-06 |
| 2025-05-07 | 34,100 | 1.15億円 | ¥3,361 | market | 2024-12-06 |
| 2025-05-02 | 13,500 | 4,524.9万円 | ¥3,352 | market | 2024-12-06 |
| 2025-05-01 | 5,700 | 1,921.0万円 | ¥3,370 | market | 2024-12-06 |
| 2025-04-30 | 16,200 | 5,443.8万円 | ¥3,360 | market | 2024-12-06 |
| 2025-04-28 | 21,300 | 7,162.1万円 | ¥3,362 | market | 2024-12-06 |
| 2025-04-25 | 32,900 | 1.11億円 | ¥3,359 | market | 2024-12-06 |
| 2025-04-24 | 38,400 | 1.27億円 | ¥3,313 | market | 2024-12-06 |
| 2025-04-23 | 49,400 | 1.63億円 | ¥3,297 | market | 2024-12-06 |
| 2025-04-22 | 30,800 | 1.02億円 | ¥3,309 | market | 2024-12-06 |
| 2025-04-21 | 38,700 | 1.27億円 | ¥3,273 | market | 2024-12-06 |
| 2025-04-18 | 35,500 | 1.16億円 | ¥3,275 | market | 2024-12-06 |
| 2025-04-17 | 52,200 | 1.71億円 | ¥3,282 | market | 2024-12-06 |
| 2025-04-16 | 29,900 | 9,836.7万円 | ¥3,290 | market | 2024-12-06 |
| 2025-04-15 | 60,700 | 1.96億円 | ¥3,231 | market | 2024-12-06 |
| 2025-04-14 | 60,700 | 1.98億円 | ¥3,270 | market | 2024-12-06 |
| 2025-04-11 | 60,700 | 1.89億円 | ¥3,121 | market | 2024-12-06 |
| 2025-04-10 | 66,400 | 2.12億円 | ¥3,196 | market | 2024-12-06 |
| 2025-04-09 | 73,000 | 2.28億円 | ¥3,129 | market | 2024-12-06 |
| 2025-04-08 | 64,200 | 2.13億円 | ¥3,317 | market | 2024-12-06 |
| 2025-04-07 | 61,900 | 2.08億円 | ¥3,364 | market | 2024-12-06 |
| 2025-04-04 | 54,400 | 1.84億円 | ¥3,384 | market | 2024-12-06 |
| 2025-04-03 | 59,100 | 2.00億円 | ¥3,389 | market | 2024-12-06 |
| 2025-03-26 | 23,700 | 8,379.3万円 | ¥3,536 | market | 2024-12-06 |
| 2025-03-25 | 22,000 | 7,870.8万円 | ¥3,578 | market | 2024-12-06 |
| 2025-03-24 | 22,700 | 8,111.9万円 | ¥3,574 | market | 2024-12-06 |
| 2025-03-21 | 22,800 | 8,094.6万円 | ¥3,550 | market | 2024-12-06 |
| 2025-03-19 | 23,000 | 8,119.4万円 | ¥3,530 | market | 2024-12-06 |
| 2025-03-18 | 23,100 | 8,103.2万円 | ¥3,508 | market | 2024-12-06 |
| 2025-03-17 | 23,200 | 8,173.5万円 | ¥3,523 | market | 2024-12-06 |
| 2025-03-14 | 23,400 | 8,233.7万円 | ¥3,519 | market | 2024-12-06 |
| 2025-03-13 | 23,800 | 8,346.3万円 | ¥3,507 | market | 2024-12-06 |
| 2025-03-12 | 23,600 | 8,296.0万円 | ¥3,515 | market | 2024-12-06 |
| 2025-03-11 | 24,000 | 8,387.0万円 | ¥3,495 | market | 2024-12-06 |
| 2025-03-10 | 23,600 | 8,275.7万円 | ¥3,507 | market | 2024-12-06 |
| 2025-03-07 | 23,900 | 8,344.7万円 | ¥3,492 | market | 2024-12-06 |
| 2025-03-06 | 30,300 | 1.05億円 | ¥3,479 | market | 2024-12-06 |
| 2025-03-05 | 24,000 | 8,362.3万円 | ¥3,484 | market | 2024-12-06 |
| 2025-03-04 | 33,000 | 1.14億円 | ¥3,465 | market | 2024-12-06 |
| 2025-03-03 | 30,900 | 1.08億円 | ¥3,479 | market | 2024-12-06 |
| 2025-02-28 | 33,200 | 1.15億円 | ¥3,459 | market | 2024-12-06 |
| 2025-02-27 | 32,000 | 1.11億円 | ¥3,468 | market | 2024-12-06 |
| 2025-02-26 | 33,200 | 1.15億円 | ¥3,457 | market | 2024-12-06 |
| 2025-02-25 | 32,500 | 1.12億円 | ¥3,456 | market | 2024-12-06 |
| 2025-02-21 | 29,800 | 1.04億円 | ¥3,491 | market | 2024-12-06 |
| 2025-02-20 | 28,900 | 1.01億円 | ¥3,504 | market | 2024-12-06 |
| 2025-02-19 | 28,400 | 9,963.8万円 | ¥3,508 | market | 2024-12-06 |
| 2025-02-18 | 28,100 | 9,878.5万円 | ¥3,515 | market | 2024-12-06 |
| 2025-02-17 | 25,900 | 9,117.5万円 | ¥3,520 | market | 2024-12-06 |
| 2025-02-12 | 3,221,900 | 112.6億円 | ¥3,496 | tostnet_3 | 2024-12-06 |
さらに 165 件の古い取引 (合計 284.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||