還元レンズ

ホーム会社一覧

高周波熱錬 5976東証プライム

金属製品ISIN JP3288200003

実施回数
247
実施株数 (合計)
3,667,650
実施額 (合計)
40.0億円

自社株買い実施履歴 (日次)

実施日株数金額平均価格方式対応プログラム
2025-12-193,800470.9万円¥1,239market2025-05-12
2025-12-184,100503.0万円¥1,227market2025-05-12
2025-12-174,000489.3万円¥1,223market2025-05-12
2025-12-164,000490.7万円¥1,227market2025-05-12
2025-12-154,100507.6万円¥1,238market2025-05-12
2025-12-126,900844.8万円¥1,224market2025-05-12
2025-12-117,000851.9万円¥1,217market2025-05-12
2025-12-106,900844.7万円¥1,224market2025-05-12
2025-12-096,900841.9万円¥1,220market2025-05-12
2025-12-087,000847.4万円¥1,211market2025-05-12
2025-12-057,000846.0万円¥1,209market2025-05-12
2025-12-047,000847.7万円¥1,211market2025-05-12
2025-12-037,000846.2万円¥1,209market2025-05-12
2025-12-027,000845.0万円¥1,207market2025-05-12
2025-12-017,000854.3万円¥1,220market2025-05-12
2025-11-286,900845.8万円¥1,226market2025-05-12
2025-11-277,000852.2万円¥1,217market2025-05-12
2025-11-267,000855.4万円¥1,222market2025-05-12
2025-11-257,100860.4万円¥1,212market2025-05-12
2025-11-217,000830.8万円¥1,187market2025-05-12
2025-11-20780,5509.12億円¥1,169tostnet_32025-05-12
2025-09-30249,0003.00億円¥1,204tostnet_32025-05-12
2025-08-297,900972.1万円¥1,231market2025-05-12
2025-08-287,700952.8万円¥1,237market2025-05-12
2025-08-278,000969.4万円¥1,212market2025-05-12
2025-08-268,000970.4万円¥1,213market2025-05-12
2025-08-258,000975.2万円¥1,219market2025-05-12
2025-08-228,000978.2万円¥1,223market2025-05-12
2025-08-218,000978.9万円¥1,224market2025-05-12
2025-08-208,000972.2万円¥1,215market2025-05-12
2025-08-198,100976.5万円¥1,206market2025-05-12
2025-08-188,100972.8万円¥1,201market2025-05-12
2025-08-158,100969.2万円¥1,196market2025-05-12
2025-08-148,100971.1万円¥1,199market2025-05-12
2025-08-138,100969.5万円¥1,197market2025-05-12
2025-08-128,200977.6万円¥1,192market2025-05-12
2025-07-319,0001,078.5万円¥1,198market2025-05-12
2025-07-307,500892.0万円¥1,189market2025-05-12
2025-07-293,700434.5万円¥1,174market2025-05-12
2025-07-2810,9001,281.0万円¥1,175market2025-05-12
2025-07-256,100712.5万円¥1,168market2025-05-12
2025-07-242,300268.6万円¥1,168market2025-05-12
2025-07-239,9001,149.8万円¥1,161market2025-05-12
2025-07-229,5001,093.7万円¥1,151market2025-05-12
2025-07-188,8001,009.3万円¥1,147market2025-05-12
2025-07-1711,0001,250.6万円¥1,137market2025-05-12
2025-07-1613,9001,581.0万円¥1,137market2025-05-12
2025-07-159,0001,027.2万円¥1,141market2025-05-12
2025-07-144,800546.9万円¥1,139market2025-05-12
2025-07-117,300827.8万円¥1,134market2025-05-12
2025-07-108,500955.5万円¥1,124market2025-05-12
2025-07-091,600179.7万円¥1,123market2025-05-12
2025-07-083,000332.1万円¥1,107market2025-05-12
2025-07-0720,0002,203.0万円¥1,101market2025-05-12
2025-07-046,500723.3万円¥1,113market2025-05-12
2025-07-039,8001,087.7万円¥1,110market2025-05-12
2025-07-026,800749.5万円¥1,102market2025-05-12
2025-07-015,800630.2万円¥1,086market2025-05-12
2025-06-239,7001,044.5万円¥1,077market2025-05-12
2025-06-2015,8001,723.0万円¥1,091market2025-05-12
2025-06-195,000543.7万円¥1,087market2025-05-12
2025-06-186,200674.6万円¥1,088market2025-05-12
2025-06-175,700623.9万円¥1,095market2025-05-12
2025-06-167,300802.3万円¥1,099market2025-05-12
2025-06-1315,6001,718.1万円¥1,101market2025-05-12
2025-06-125,700635.6万円¥1,115market2025-05-12
2025-06-114,700523.9万円¥1,115market2025-05-12
2025-06-1012,3001,367.5万円¥1,112market2025-05-12
2025-06-0916,7001,849.4万円¥1,107market2025-05-12
2025-06-0610,8001,194.4万円¥1,106market2025-05-12
2025-06-0514,4001,577.9万円¥1,096market2025-05-12
2025-06-049,6001,045.5万円¥1,089market2025-05-12
2025-06-0312,8001,384.0万円¥1,081market2025-05-12
2025-06-0215,6001,692.5万円¥1,085market2025-05-12
2025-05-306,200672.8万円¥1,085market2025-05-12
2025-05-294,700510.3万円¥1,086market2025-05-12
2025-05-285,000537.6万円¥1,075market2025-05-12
2025-05-276,900736.0万円¥1,067market2025-05-12
2025-05-264,100436.1万円¥1,064market2025-05-12
2025-05-235,800609.7万円¥1,051market2025-05-12
2025-05-2210,2001,067.0万円¥1,046market2025-05-12
2025-05-218,000848.5万円¥1,061market2025-05-12
2025-05-2012,0001,265.1万円¥1,054market2025-05-12
2025-05-197,000731.7万円¥1,045market2025-05-12
2025-05-1611,5001,198.7万円¥1,042market2025-05-12
2025-05-158,600911.3万円¥1,060market2025-05-12
2025-05-1410,5001,134.1万円¥1,080market2025-05-12
2025-05-138,500918.6万円¥1,081market2025-05-12
2025-01-284,800479.0万円¥998market2024-05-09
2025-01-2711,5001,143.3万円¥994market2024-05-09
2025-01-2410,6001,044.0万円¥985market2024-05-09
2025-01-237,900778.0万円¥985market2024-05-09
2025-01-229,600949.6万円¥989market2024-05-09
2025-01-215,900583.7万円¥989market2024-05-09
2025-01-208,900877.0万円¥985market2024-05-09
2025-01-1715,7001,532.5万円¥976market2024-05-09
2025-01-1614,1001,379.3万円¥978market2024-05-09
2025-01-1511,9001,160.7万円¥975market2024-05-09
2025-01-1416,0001,553.7万円¥971market2024-05-09
2025-01-1014,1001,367.4万円¥970market2024-05-09
2025-01-0915,9001,551.7万円¥976market2024-05-09
2025-01-0813,6001,340.3万円¥986market2024-05-09
2025-01-0713,5001,330.8万円¥986market2024-05-09
2025-01-0613,4001,314.6万円¥981market2024-05-09
2024-12-2319,1001,821.1万円¥953market2024-05-09
2024-12-2017,7001,699.8万円¥960market2024-05-09
2024-12-1915,2001,460.9万円¥961market2024-05-09
2024-12-1816,0001,545.6万円¥966market2024-05-09
2024-12-1715,9001,529.4万円¥962market2024-05-09
2024-12-1613,0001,254.1万円¥965market2024-05-09
2024-12-1313,0001,252.5万円¥963market2024-05-09
2024-12-1216,2001,570.0万円¥969market2024-05-09
2024-12-1111,7001,134.9万円¥970market2024-05-09
2024-12-1012,7001,234.5万円¥972market2024-05-09
2024-12-0913,0001,261.2万円¥970market2024-05-09
2024-12-0615,1001,459.4万円¥966market2024-05-09
2024-12-0511,3001,096.6万円¥970market2024-05-09
2024-12-0415,2001,479.0万円¥973market2024-05-09
2024-12-0313,6001,330.4万円¥978market2024-05-09
2024-12-028,200798.0万円¥973market2024-05-09
2024-11-2910,000973.5万円¥974market2024-05-09
2024-11-2811,4001,112.2万円¥976market2024-05-09
2024-11-2717,2001,667.7万円¥970market2024-05-09
2024-11-2613,6001,336.5万円¥983market2024-05-09
2024-11-2511,6001,147.2万円¥989market2024-05-09
2024-11-227,800770.9万円¥988market2024-05-09
2024-11-2110,000986.4万円¥986market2024-05-09
2024-11-209,800965.9万円¥986market2024-05-09
2024-11-199,900978.6万円¥989market2024-05-09
2024-11-1811,3001,115.3万円¥987market2024-05-09
2024-11-158,800871.9万円¥991market2024-05-09
2024-11-1411,4001,130.1万円¥991market2024-05-09
2024-11-1312,1001,200.4万円¥992market2024-05-09
2024-11-1214,7001,461.5万円¥994market2024-05-09
2024-11-1112,4001,230.3万円¥992market2024-05-09
2024-11-0816,0001,610.7万円¥1,007market2024-05-09
2024-11-0712,6001,269.3万円¥1,007market2024-05-09
2024-11-0616,2001,620.4万円¥1,000market2024-05-09
2024-11-0510,9001,086.9万円¥997market2024-05-09
2024-11-0111,8001,167.8万円¥990market2024-05-09
2024-10-3112,4001,234.9万円¥996market2024-05-09
2024-10-3014,4001,441.0万円¥1,001market2024-05-09
2024-10-297,500742.1万円¥989market2024-05-09
2024-10-289,800963.4万円¥983market2024-05-09
2024-10-2513,5001,322.5万円¥980market2024-05-09
2024-10-249,900974.3万円¥984market2024-05-09
2024-10-2311,4001,130.3万円¥991market2024-05-09
2024-10-2213,1001,293.7万円¥988market2024-05-09
2024-10-218,200814.2万円¥993market2024-05-09
2024-10-188,000794.1万円¥993market2024-05-09
2024-10-1713,2001,311.0万円¥993market2024-05-09
2024-10-1612,9001,284.6万円¥996market2024-05-09
2024-10-1513,2001,316.8万円¥998market2024-05-09
2024-10-1111,1001,103.5万円¥994market2024-05-09
2024-10-109,900984.1万円¥994market2024-05-09
2024-10-0910,8001,075.4万円¥996market2024-05-09
2024-10-0811,9001,185.6万円¥996market2024-05-09
2024-10-0713,0001,310.5万円¥1,008market2024-05-09
2024-10-0411,9001,198.2万円¥1,007market2024-05-09
2024-10-0313,6001,365.0万円¥1,004market2024-05-09
2024-10-0213,6001,353.3万円¥995market2024-05-09
2024-10-0112,0001,195.4万円¥996market2024-05-09
2024-09-2013,5001,366.3万円¥1,012market2024-05-09
2024-09-1911,5001,160.3万円¥1,009market2024-05-09
2024-09-1812,7001,267.0万円¥998market2024-05-09
2024-09-1712,0001,194.9万円¥996market2024-05-09
2024-09-1313,9001,385.4万円¥997market2024-05-09
2024-09-1212,3001,235.6万円¥1,005market2024-05-09
2024-09-1114,8001,469.6万円¥993market2024-05-09
2024-09-1013,5001,362.4万円¥1,009market2024-05-09
2024-09-0911,2001,121.8万円¥1,002market2024-05-09
2024-09-0614,0001,417.3万円¥1,012market2024-05-09
2024-09-0513,1001,327.4万円¥1,013market2024-05-09
2024-09-0413,3001,361.4万円¥1,024market2024-05-09
2024-09-0312,6001,320.7万円¥1,048market2024-05-09
2024-09-0213,0001,368.7万円¥1,053market2024-05-09
2024-08-3016,7001,768.3万円¥1,059market2024-05-09
2024-08-2912,1001,275.9万円¥1,054market2024-05-09
2024-08-2811,8001,248.3万円¥1,058market2024-05-09
2024-08-2711,0001,167.9万円¥1,062market2024-05-09
2024-08-2612,7001,323.1万円¥1,042market2024-05-09
2024-08-2312,7001,327.6万円¥1,045market2024-05-09
2024-08-2212,7001,327.1万円¥1,045market2024-05-09
2024-08-2112,8001,321.7万円¥1,033market2024-05-09
2024-08-2012,9001,344.0万円¥1,042market2024-05-09
2024-08-1915,5001,627.8万円¥1,050market2024-05-09
2024-08-1613,0001,350.4万円¥1,039market2024-05-09
2024-08-1510,4001,058.3万円¥1,018market2024-05-09
2024-08-1414,2001,422.9万円¥1,002market2024-05-09
2024-08-1312,2001,213.0万円¥994market2024-05-09
2024-08-0913,1001,296.9万円¥990market2024-05-09
2024-08-0814,8001,431.0万円¥967market2024-05-09
2024-08-0713,7001,306.9万円¥954market2024-05-09
2024-08-0612,9001,216.2万円¥943market2024-05-09
2024-08-0514,1001,296.5万円¥919market2024-05-09
2024-08-0214,6001,484.0万円¥1,016market2024-05-09
2024-08-0114,6001,545.7万円¥1,059market2024-05-09
2024-07-3110,1001,089.8万円¥1,079market2024-05-09
2024-07-3011,1001,191.0万円¥1,073market2024-05-09
2024-07-2911,3001,221.0万円¥1,081market2024-05-09
2024-07-2611,7001,254.1万円¥1,072market2024-05-09
2024-07-2510,2001,082.6万円¥1,061market2024-05-09
2024-07-2414,2001,521.9万円¥1,072market2024-05-09
2024-07-2311,1001,207.2万円¥1,088market2024-05-09
2024-07-2212,3001,361.1万円¥1,107market2024-05-09
2024-07-1913,4001,514.6万円¥1,130market2024-05-09
2024-07-1813,7001,564.9万円¥1,142market2024-05-09
2024-07-179,5001,078.0万円¥1,135market2024-05-09
2024-07-1613,3001,499.4万円¥1,127market2024-05-09
2024-07-1212,8001,444.9万円¥1,129market2024-05-09
2024-07-119,3001,054.1万円¥1,133market2024-05-09
2024-07-1013,1001,484.2万円¥1,133market2024-05-09
2024-07-0912,4001,418.9万円¥1,144market2024-05-09
2024-07-0815,3001,747.6万円¥1,142market2024-05-09
2024-07-0514,9001,709.3万円¥1,147market2024-05-09
2024-07-0411,1001,268.2万円¥1,142market2024-05-09
2024-07-0310,2001,148.8万円¥1,126market2024-05-09
2024-07-0210,0001,127.9万円¥1,128market2024-05-09
2024-07-0110,1001,133.8万円¥1,123market2024-05-09
2024-06-1813,0001,434.8万円¥1,104market2024-05-09
2024-06-1711,8001,286.2万円¥1,090market2024-05-09
2024-06-1410,0001,096.8万円¥1,097market2024-05-09
2024-06-1311,3001,229.0万円¥1,088market2024-05-09
2024-06-127,400806.7万円¥1,090market2024-05-09
2024-06-1112,5001,378.8万円¥1,103market2024-05-09
2024-06-1010,0001,093.2万円¥1,093market2024-05-09
2024-06-077,900849.1万円¥1,075market2024-05-09
2024-06-068,600923.9万円¥1,074market2024-05-09
2024-06-0512,9001,394.8万円¥1,081market2024-05-09
2024-06-0411,5001,256.4万円¥1,093market2024-05-09
2024-06-0312,2001,343.6万円¥1,101market2024-05-09
2024-05-3110,6001,164.5万円¥1,099market2024-05-09
2024-05-309,3001,003.6万円¥1,079market2024-05-09
2024-05-2912,2001,325.4万円¥1,086market2024-05-09
2024-05-2812,8001,394.2万円¥1,089market2024-05-09
2024-05-2710,4001,126.0万円¥1,083market2024-05-09
2024-05-2411,6001,249.6万円¥1,077market2024-05-09
2024-05-2310,7001,154.4万円¥1,079market2024-05-09
2024-05-2212,2001,328.4万円¥1,089market2024-05-09
2024-05-2113,0001,421.3万円¥1,093market2024-05-09
2024-05-2011,8001,286.6万円¥1,090market2024-05-09
2024-05-1712,5001,357.9万円¥1,086market2024-05-09
2024-05-1611,9001,293.1万円¥1,087market2024-05-09
2024-05-1512,4001,356.3万円¥1,094market2024-05-09
2024-05-1412,2001,329.6万円¥1,090market2024-05-09
2024-05-1312,7001,409.4万円¥1,110market2024-05-09
2024-05-1013,0001,457.7万円¥1,121market2024-05-09
さらに 278 件の古い取引 (合計 63.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。
アップグレード