実施回数
301
実施株数 (合計)
6,038,900
実施額 (合計)
93.1億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-17 | 15,300 | 1,941.5万円 | ¥1,269 | market | 対応プログラム不明 |
| 2026-03-16 | 15,100 | 1,912.6万円 | ¥1,267 | market | 対応プログラム不明 |
| 2026-03-13 | 14,600 | 1,893.7万円 | ¥1,297 | market | 2025-03-13 |
| 2026-03-12 | 14,600 | 1,891.6万円 | ¥1,296 | market | 2025-03-13 |
| 2026-03-11 | 15,000 | 1,890.6万円 | ¥1,260 | market | 2025-03-13 |
| 2026-03-10 | 14,300 | 1,898.2万円 | ¥1,327 | market | 2025-03-13 |
| 2026-03-09 | 14,100 | 1,898.7万円 | ¥1,347 | market | 2025-03-13 |
| 2026-03-06 | 14,300 | 1,898.5万円 | ¥1,328 | market | 2025-03-13 |
| 2026-03-05 | 13,600 | 1,891.5万円 | ¥1,391 | market | 2025-03-13 |
| 2026-03-04 | 13,400 | 1,892.8万円 | ¥1,413 | market | 2025-03-13 |
| 2026-03-03 | 13,100 | 1,870.6万円 | ¥1,428 | market | 2025-03-13 |
| 2026-03-02 | 13,100 | 1,866.2万円 | ¥1,425 | market | 2025-03-13 |
| 2026-02-27 | 13,100 | 1,873.7万円 | ¥1,430 | market | 2025-03-13 |
| 2026-02-26 | 13,000 | 1,877.0万円 | ¥1,444 | market | 2025-03-13 |
| 2026-02-25 | 13,000 | 1,873.3万円 | ¥1,441 | market | 2025-03-13 |
| 2026-02-24 | 12,800 | 1,876.1万円 | ¥1,466 | market | 2025-03-13 |
| 2026-02-20 | 12,700 | 1,865.6万円 | ¥1,469 | market | 2025-03-13 |
| 2026-02-19 | 12,900 | 1,871.1万円 | ¥1,450 | market | 2025-03-13 |
| 2026-02-18 | 12,700 | 1,869.0万円 | ¥1,472 | market | 2025-03-13 |
| 2026-02-17 | 12,700 | 1,866.3万円 | ¥1,470 | market | 2025-03-13 |
| 2026-02-16 | 12,600 | 1,872.4万円 | ¥1,486 | market | 2025-03-13 |
| 2026-02-13 | 11,700 | 1,879.3万円 | ¥1,606 | market | 2025-03-13 |
| 2026-02-12 | 11,900 | 1,870.7万円 | ¥1,572 | market | 2025-03-13 |
| 2026-02-10 | 12,100 | 1,874.5万円 | ¥1,549 | market | 2025-03-13 |
| 2026-02-09 | 12,200 | 1,877.0万円 | ¥1,539 | market | 2025-03-13 |
| 2026-02-06 | 12,100 | 1,860.2万円 | ¥1,537 | market | 2025-03-13 |
| 2026-02-05 | 12,300 | 1,863.0万円 | ¥1,515 | market | 2025-03-13 |
| 2026-02-04 | 12,500 | 1,868.1万円 | ¥1,494 | market | 2025-03-13 |
| 2026-02-03 | 12,600 | 1,866.4万円 | ¥1,481 | market | 2025-03-13 |
| 2026-02-02 | 12,600 | 1,863.9万円 | ¥1,479 | market | 2025-03-13 |
| 2026-01-30 | 12,400 | 1,856.0万円 | ¥1,497 | market | 2025-03-13 |
| 2026-01-29 | 12,400 | 1,865.7万円 | ¥1,505 | market | 2025-03-13 |
| 2026-01-28 | 12,400 | 1,873.0万円 | ¥1,510 | market | 2025-03-13 |
| 2026-01-27 | 12,300 | 1,869.3万円 | ¥1,520 | market | 2025-03-13 |
| 2026-01-26 | 12,200 | 1,848.6万円 | ¥1,515 | market | 2025-03-13 |
| 2026-01-23 | 12,500 | 1,862.5万円 | ¥1,490 | market | 2025-03-13 |
| 2026-01-22 | 12,500 | 1,873.0万円 | ¥1,498 | market | 2025-03-13 |
| 2026-01-21 | 12,400 | 1,861.5万円 | ¥1,501 | market | 2025-03-13 |
| 2026-01-20 | 12,600 | 1,863.4万円 | ¥1,479 | market | 2025-03-13 |
| 2026-01-19 | 12,800 | 1,867.0万円 | ¥1,459 | market | 2025-03-13 |
| 2026-01-16 | 12,900 | 1,873.3万円 | ¥1,452 | market | 2025-03-13 |
| 2026-01-15 | 12,900 | 1,873.1万円 | ¥1,452 | market | 2025-03-13 |
| 2026-01-14 | 13,000 | 1,863.7万円 | ¥1,434 | market | 2025-03-13 |
| 2026-01-13 | 13,000 | 1,877.3万円 | ¥1,444 | market | 2025-03-13 |
| 2026-01-09 | 13,000 | 1,872.4万円 | ¥1,440 | market | 2025-03-13 |
| 2026-01-08 | 13,000 | 1,868.7万円 | ¥1,437 | market | 2025-03-13 |
| 2026-01-07 | 13,200 | 1,882.7万円 | ¥1,426 | market | 2025-03-13 |
| 2025-12-25 | 13,100 | 1,869.4万円 | ¥1,427 | market | 2025-03-13 |
| 2025-12-24 | 13,100 | 1,870.3万円 | ¥1,428 | market | 2025-03-13 |
| 2025-12-23 | 13,100 | 1,866.6万円 | ¥1,425 | market | 2025-03-13 |
| 2025-12-22 | 13,200 | 1,859.4万円 | ¥1,409 | market | 2025-03-13 |
| 2025-12-19 | 13,400 | 1,878.0万円 | ¥1,402 | market | 2025-03-13 |
| 2025-12-18 | 13,100 | 1,867.8万円 | ¥1,426 | market | 2025-03-13 |
| 2025-12-17 | 13,100 | 1,870.8万円 | ¥1,428 | market | 2025-03-13 |
| 2025-12-16 | 13,200 | 1,868.5万円 | ¥1,416 | market | 2025-03-13 |
| 2025-12-15 | 13,400 | 1,870.3万円 | ¥1,396 | market | 2025-03-13 |
| 2025-12-12 | 13,400 | 1,878.4万円 | ¥1,402 | market | 2025-03-13 |
| 2025-12-11 | 13,500 | 1,864.5万円 | ¥1,381 | market | 2025-03-13 |
| 2025-12-10 | 13,500 | 1,875.2万円 | ¥1,389 | market | 2025-03-13 |
| 2025-12-09 | 13,600 | 1,879.9万円 | ¥1,382 | market | 2025-03-13 |
| 2025-12-08 | 13,600 | 1,869.0万円 | ¥1,374 | market | 2025-03-13 |
| 2025-12-05 | 13,800 | 1,880.9万円 | ¥1,363 | market | 2025-03-13 |
| 2025-12-04 | 13,500 | 1,880.8万円 | ¥1,393 | market | 2025-03-13 |
| 2025-12-03 | 13,600 | 1,880.9万円 | ¥1,383 | market | 2025-03-13 |
| 2025-11-05 | 18,800 | 2,418.2万円 | ¥1,286 | market | 2025-03-13 |
| 2025-11-04 | 19,400 | 2,498.2万円 | ¥1,288 | market | 2025-03-13 |
| 2025-10-31 | 19,700 | 2,521.4万円 | ¥1,280 | market | 2025-03-13 |
| 2025-10-30 | 19,300 | 2,515.8万円 | ¥1,304 | market | 2025-03-13 |
| 2025-10-29 | 18,900 | 2,504.7万円 | ¥1,325 | market | 2025-03-13 |
| 2025-10-28 | 19,100 | 2,496.5万円 | ¥1,307 | market | 2025-03-13 |
| 2025-10-27 | 19,300 | 2,505.5万円 | ¥1,298 | market | 2025-03-13 |
| 2025-10-24 | 19,500 | 2,511.0万円 | ¥1,288 | market | 2025-03-13 |
| 2025-10-23 | 19,600 | 2,514.1万円 | ¥1,283 | market | 2025-03-13 |
| 2025-10-22 | 19,200 | 2,504.8万円 | ¥1,305 | market | 2025-03-13 |
| 2025-10-21 | 19,500 | 2,509.2万円 | ¥1,287 | market | 2025-03-13 |
| 2025-10-20 | 19,600 | 2,519.4万円 | ¥1,285 | market | 2025-03-13 |
| 2025-10-17 | 19,000 | 2,423.7万円 | ¥1,276 | market | 2025-03-13 |
| 2025-10-16 | 21,300 | 2,650.2万円 | ¥1,244 | market | 2025-03-13 |
| 2025-10-15 | 20,900 | 2,640.4万円 | ¥1,263 | market | 2025-03-13 |
| 2025-10-14 | 18,900 | 2,399.7万円 | ¥1,270 | market | 2025-03-13 |
| 2025-10-10 | 20,700 | 2,639.0万円 | ¥1,275 | market | 2025-03-13 |
| 2025-10-09 | 20,200 | 2,597.9万円 | ¥1,286 | market | 2025-03-13 |
| 2025-10-08 | 20,800 | 2,656.2万円 | ¥1,277 | market | 2025-03-13 |
| 2025-10-07 | 22,300 | 2,801.0万円 | ¥1,256 | market | 2025-03-13 |
| 2025-10-06 | 21,700 | 2,747.2万円 | ¥1,266 | market | 2025-03-13 |
| 2025-10-03 | 22,300 | 2,803.2万円 | ¥1,257 | market | 2025-03-13 |
| 2025-09-25 | 20,600 | 2,683.0万円 | ¥1,302 | market | 2025-03-13 |
| 2025-09-24 | 20,700 | 2,694.8万円 | ¥1,302 | market | 2025-03-13 |
| 2025-09-22 | 20,200 | 2,644.9万円 | ¥1,309 | market | 2025-03-13 |
| 2025-09-19 | 20,200 | 2,644.7万円 | ¥1,309 | market | 2025-03-13 |
| 2025-09-18 | 19,300 | 2,583.2万円 | ¥1,338 | market | 2025-03-13 |
| 2025-09-17 | 20,200 | 2,682.2万円 | ¥1,328 | market | 2025-03-13 |
| 2025-09-16 | 20,200 | 2,681.9万円 | ¥1,328 | market | 2025-03-13 |
| 2025-09-12 | 20,100 | 2,674.7万円 | ¥1,331 | market | 2025-03-13 |
| 2025-09-11 | 19,400 | 2,610.4万円 | ¥1,346 | market | 2025-03-13 |
| 2025-09-10 | 19,300 | 2,600.1万円 | ¥1,347 | market | 2025-03-13 |
| 2025-09-09 | 17,700 | 2,344.6万円 | ¥1,325 | market | 2025-03-13 |
| 2025-09-08 | 20,300 | 2,611.1万円 | ¥1,286 | market | 2025-03-13 |
| 2025-09-05 | 20,300 | 2,612.2万円 | ¥1,287 | market | 2025-03-13 |
| 2025-09-04 | 20,300 | 2,612.4万円 | ¥1,287 | market | 2025-03-13 |
| 2025-09-03 | 21,200 | 2,679.3万円 | ¥1,264 | market | 2025-03-13 |
| 2025-08-04 | 20,100 | 2,598.2万円 | ¥1,293 | market | 2025-03-13 |
| 2025-08-01 | 20,300 | 2,605.8万円 | ¥1,284 | market | 2025-03-13 |
| 2025-07-31 | 20,400 | 2,607.4万円 | ¥1,278 | market | 2025-03-13 |
| 2025-07-30 | 20,300 | 2,615.6万円 | ¥1,288 | market | 2025-03-13 |
| 2025-07-29 | 20,200 | 2,607.2万円 | ¥1,291 | market | 2025-03-13 |
| 2025-07-28 | 20,400 | 2,597.8万円 | ¥1,273 | market | 2025-03-13 |
| 2025-07-25 | 20,800 | 2,620.5万円 | ¥1,260 | market | 2025-03-13 |
| 2025-07-24 | 20,900 | 2,620.8万円 | ¥1,254 | market | 2025-03-13 |
| 2025-07-23 | 20,800 | 2,617.2万円 | ¥1,258 | market | 2025-03-13 |
| 2025-07-22 | 20,600 | 2,608.2万円 | ¥1,266 | market | 2025-03-13 |
| 2025-07-18 | 20,500 | 2,605.0万円 | ¥1,271 | market | 2025-03-13 |
| 2025-07-17 | 20,200 | 2,603.2万円 | ¥1,289 | market | 2025-03-13 |
| 2025-07-16 | 20,200 | 2,605.1万円 | ¥1,290 | market | 2025-03-13 |
| 2025-07-15 | 20,300 | 2,604.8万円 | ¥1,283 | market | 2025-03-13 |
| 2025-07-14 | 17,000 | 2,133.5万円 | ¥1,255 | market | 2025-03-13 |
| 2025-07-11 | 21,100 | 2,600.8万円 | ¥1,233 | market | 2025-03-13 |
| 2025-07-10 | 22,200 | 2,684.3万円 | ¥1,209 | market | 2025-03-13 |
| 2025-07-09 | 22,800 | 2,734.7万円 | ¥1,199 | market | 2025-03-13 |
| 2025-07-08 | 23,300 | 2,780.0万円 | ¥1,193 | market | 2025-03-13 |
| 2025-07-07 | 27,200 | 3,227.9万円 | ¥1,187 | market | 2025-03-13 |
| 2025-07-04 | 23,600 | 2,811.0万円 | ¥1,191 | market | 2025-03-13 |
| 2025-07-03 | 23,300 | 2,785.8万円 | ¥1,196 | market | 2025-03-13 |
| 2025-06-25 | 23,600 | 2,818.2万円 | ¥1,194 | market | 2025-03-13 |
| 2025-06-24 | 22,800 | 2,756.0万円 | ¥1,209 | market | 2025-03-13 |
| 2025-06-23 | 22,500 | 2,740.7万円 | ¥1,218 | market | 2025-03-13 |
| 2025-06-20 | 22,600 | 2,753.8万円 | ¥1,219 | market | 2025-03-13 |
| 2025-06-19 | 22,400 | 2,744.3万円 | ¥1,225 | market | 2025-03-13 |
| 2025-06-18 | 22,200 | 2,724.1万円 | ¥1,227 | market | 2025-03-13 |
| 2025-06-17 | 22,100 | 2,716.3万円 | ¥1,229 | market | 2025-03-13 |
| 2025-06-16 | 21,100 | 2,643.7万円 | ¥1,253 | market | 2025-03-13 |
| 2025-06-13 | 21,000 | 2,640.3万円 | ¥1,257 | market | 2025-03-13 |
| 2025-06-12 | 21,200 | 2,651.8万円 | ¥1,251 | market | 2025-03-13 |
| 2025-06-11 | 21,100 | 2,639.5万円 | ¥1,251 | market | 2025-03-13 |
| 2025-06-10 | 21,500 | 2,645.8万円 | ¥1,231 | market | 2025-03-13 |
| 2025-06-09 | 21,600 | 2,656.5万円 | ¥1,230 | market | 2025-03-13 |
| 2025-06-06 | 21,900 | 2,670.9万円 | ¥1,220 | market | 2025-03-13 |
| 2025-06-05 | 21,900 | 2,675.4万円 | ¥1,222 | market | 2025-03-13 |
| 2025-06-04 | 22,000 | 2,680.3万円 | ¥1,218 | market | 2025-03-13 |
| 2025-06-03 | 22,100 | 2,686.8万円 | ¥1,216 | market | 2025-03-13 |
| 2025-06-02 | 22,400 | 2,711.9万円 | ¥1,211 | market | 2025-03-13 |
| 2025-05-30 | 22,200 | 2,693.8万円 | ¥1,213 | market | 2025-03-13 |
| 2025-05-29 | 22,600 | 2,728.6万円 | ¥1,207 | market | 2025-03-13 |
| 2025-05-28 | 23,300 | 2,794.7万円 | ¥1,199 | market | 2025-03-13 |
| 2025-05-27 | 24,200 | 2,881.1万円 | ¥1,191 | market | 2025-03-13 |
| 2025-05-26 | 24,700 | 2,931.0万円 | ¥1,187 | market | 2025-03-13 |
| 2025-05-23 | 23,300 | 2,821.7万円 | ¥1,211 | market | 2025-03-13 |
| 2025-05-22 | 22,200 | 2,735.5万円 | ¥1,232 | market | 2025-03-13 |
| 2025-05-21 | 23,100 | 2,833.7万円 | ¥1,227 | market | 2025-03-13 |
| 2025-05-20 | 24,300 | 2,939.6万円 | ¥1,210 | market | 2025-03-13 |
| 2025-05-19 | 21,800 | 2,710.4万円 | ¥1,243 | market | 2025-03-13 |
| 2025-05-16 | 21,800 | 2,710.6万円 | ¥1,243 | market | 2025-03-13 |
| 2025-05-15 | 21,900 | 2,716.5万円 | ¥1,240 | market | 2025-03-13 |
| 2025-05-14 | 21,900 | 2,713.9万円 | ¥1,239 | market | 2025-03-13 |
| 2025-05-13 | 22,300 | 2,721.7万円 | ¥1,220 | market | 2025-03-13 |
| 2025-05-12 | 23,100 | 2,772.9万円 | ¥1,200 | market | 2025-03-13 |
| 2025-05-09 | 22,900 | 2,758.3万円 | ¥1,204 | market | 2025-03-13 |
| 2025-05-08 | 22,300 | 2,699.1万円 | ¥1,210 | market | 2025-03-13 |
| 2025-05-07 | 22,600 | 2,723.7万円 | ¥1,205 | market | 2025-03-13 |
| 2025-05-02 | 22,100 | 2,676.1万円 | ¥1,211 | market | 2025-03-13 |
| 2025-05-01 | 22,800 | 2,737.7万円 | ¥1,201 | market | 2025-03-13 |
| 2025-04-30 | 24,100 | 2,851.9万円 | ¥1,183 | market | 2025-03-13 |
| 2025-04-28 | 25,200 | 2,965.8万円 | ¥1,177 | market | 2025-03-13 |
| 2025-04-25 | 25,100 | 2,960.0万円 | ¥1,179 | market | 2025-03-13 |
| 2025-04-24 | 27,400 | 3,213.9万円 | ¥1,173 | market | 2025-03-13 |
| 2025-04-23 | 25,200 | 2,964.7万円 | ¥1,176 | market | 2025-03-13 |
| 2025-04-22 | 27,100 | 3,187.7万円 | ¥1,176 | market | 2025-03-13 |
| 2025-04-21 | 28,500 | 3,305.0万円 | ¥1,160 | market | 2025-03-13 |
| 2025-04-18 | 27,900 | 3,250.6万円 | ¥1,165 | market | 2025-03-13 |
| 2025-04-17 | 27,100 | 3,178.7万円 | ¥1,173 | market | 2025-03-13 |
| 2025-04-16 | 27,600 | 3,222.6万円 | ¥1,168 | market | 2025-03-13 |
| 2025-04-15 | 46,700 | 5,231.7万円 | ¥1,120 | market | 2025-03-13 |
| 2025-04-14 | 45,400 | 5,124.7万円 | ¥1,129 | market | 2025-03-13 |
| 2025-04-11 | 60,700 | 6,528.9万円 | ¥1,076 | market | 2025-03-13 |
| 2025-04-10 | 55,300 | 6,086.7万円 | ¥1,101 | market | 2025-03-13 |
| 2025-04-09 | 65,800 | 6,904.5万円 | ¥1,049 | market | 2025-03-13 |
| 2025-04-08 | 51,500 | 5,754.2万円 | ¥1,117 | market | 2025-03-13 |
| 2025-04-07 | 42,400 | 4,939.6万円 | ¥1,165 | market | 2025-03-13 |
| 2025-04-04 | 37,500 | 4,499.6万円 | ¥1,200 | market | 2025-03-13 |
| 2025-04-03 | 36,400 | 4,401.8万円 | ¥1,209 | market | 2025-03-13 |
| 2025-03-26 | 26,600 | 3,396.5万円 | ¥1,277 | market | 2025-03-13 |
| 2025-03-25 | 27,800 | 3,538.7万円 | ¥1,273 | market | 2025-03-13 |
| 2025-03-24 | 27,000 | 3,456.2万円 | ¥1,280 | market | 2025-03-13 |
| 2025-03-21 | 27,100 | 3,469.0万円 | ¥1,280 | market | 2025-03-13 |
| 2025-03-19 | 26,300 | 3,391.8万円 | ¥1,290 | market | 2025-03-13 |
| 2025-03-14 | 1,013,000 | 12.4億円 | ¥1,227 | tostnet_3 | 2025-03-13 |
| 2024-12-04 | 79,800 | 1.15億円 | ¥1,436 | market | 2024-05-14 |
| 2024-12-03 | 64,800 | 9,098.3万円 | ¥1,404 | market | 2024-05-14 |
| 2024-12-02 | 81,800 | 1.14億円 | ¥1,397 | market | 2024-05-14 |
| 2024-11-29 | 85,800 | 1.19億円 | ¥1,388 | market | 2024-05-14 |
| 2024-11-28 | 101,400 | 1.41億円 | ¥1,394 | market | 2024-05-14 |
| 2024-11-27 | 108,600 | 1.51億円 | ¥1,394 | market | 2024-05-14 |
| 2024-11-26 | 103,500 | 1.43億円 | ¥1,384 | market | 2024-05-14 |
| 2024-11-25 | 88,200 | 1.25億円 | ¥1,416 | market | 2024-05-14 |
| 2024-11-05 | 4,200 | 617.2万円 | ¥1,469 | market | 2024-05-14 |
| 2024-11-01 | 5,100 | 744.9万円 | ¥1,460 | market | 2024-05-14 |
| 2024-10-31 | 2,400 | 1,042.8万円 | ¥4,345 | market | 2024-05-14 |
| 2024-10-30 | 2,400 | 1,044.2万円 | ¥4,351 | market | 2024-05-14 |
| 2024-10-29 | 3,000 | 1,289.9万円 | ¥4,300 | market | 2024-05-14 |
| 2024-10-28 | 2,900 | 1,254.2万円 | ¥4,325 | market | 2024-05-14 |
| 2024-10-25 | 2,900 | 1,264.0万円 | ¥4,359 | market | 2024-05-14 |
| 2024-10-24 | 2,800 | 1,230.6万円 | ¥4,395 | market | 2024-05-14 |
| 2024-10-23 | 2,600 | 1,167.5万円 | ¥4,491 | market | 2024-05-14 |
| 2024-10-22 | 2,700 | 1,210.8万円 | ¥4,484 | market | 2024-05-14 |
| 2024-10-21 | 2,800 | 1,247.3万円 | ¥4,455 | market | 2024-05-14 |
| 2024-10-18 | 2,700 | 1,233.7万円 | ¥4,569 | market | 2024-05-14 |
| 2024-10-17 | 2,700 | 1,239.7万円 | ¥4,591 | market | 2024-05-14 |
| 2024-10-16 | 2,600 | 1,202.1万円 | ¥4,623 | market | 2024-05-14 |
| 2024-10-15 | 2,500 | 1,173.3万円 | ¥4,693 | market | 2024-05-14 |
| 2024-10-11 | 2,400 | 1,151.3万円 | ¥4,797 | market | 2024-05-14 |
| 2024-10-10 | 2,500 | 1,191.0万円 | ¥4,764 | market | 2024-05-14 |
| 2024-10-09 | 2,400 | 1,152.0万円 | ¥4,800 | market | 2024-05-14 |
| 2024-10-08 | 2,600 | 1,229.8万円 | ¥4,730 | market | 2024-05-14 |
| 2024-10-07 | 2,600 | 1,239.4万円 | ¥4,767 | market | 2024-05-14 |
| 2024-10-04 | 2,600 | 1,240.3万円 | ¥4,771 | market | 2024-05-14 |
| 2024-10-03 | 2,500 | 1,202.7万円 | ¥4,811 | market | 2024-05-14 |
| 2024-09-25 | 2,400 | 1,176.8万円 | ¥4,903 | market | 2024-05-14 |
| 2024-09-24 | 2,600 | 1,230.8万円 | ¥4,734 | market | 2024-05-14 |
| 2024-09-20 | 2,500 | 1,188.5万円 | ¥4,754 | market | 2024-05-14 |
| 2024-09-19 | 2,200 | 997.8万円 | ¥4,535 | market | 2024-05-14 |
| 2024-09-18 | 2,500 | 1,164.4万円 | ¥4,658 | market | 2024-05-14 |
| 2024-09-17 | 2,500 | 1,172.0万円 | ¥4,688 | market | 2024-05-14 |
| 2024-09-13 | 2,500 | 1,159.4万円 | ¥4,637 | market | 2024-05-14 |
| 2024-09-12 | 2,400 | 1,134.8万円 | ¥4,728 | market | 2024-05-14 |
| 2024-09-11 | 2,700 | 1,221.8万円 | ¥4,525 | market | 2024-05-14 |
| 2024-09-10 | 2,600 | 1,187.8万円 | ¥4,568 | market | 2024-05-14 |
| 2024-09-09 | 2,400 | 1,123.5万円 | ¥4,681 | market | 2024-05-14 |
| 2024-09-06 | 2,600 | 1,182.9万円 | ¥4,549 | market | 2024-05-14 |
| 2024-09-05 | 2,500 | 1,175.1万円 | ¥4,700 | market | 2024-05-14 |
| 2024-09-04 | 2,100 | 961.5万円 | ¥4,579 | market | 2024-05-14 |
| 2024-09-03 | 2,700 | 1,201.7万円 | ¥4,451 | market | 2024-05-14 |
| 2024-09-02 | 2,700 | 1,203.8万円 | ¥4,459 | market | 2024-05-14 |
| 2024-08-30 | 2,200 | 926.9万円 | ¥4,213 | market | 2024-05-14 |
| 2024-08-29 | 2,700 | 1,146.9万円 | ¥4,248 | market | 2024-05-14 |
| 2024-08-28 | 3,000 | 1,235.3万円 | ¥4,118 | market | 2024-05-14 |
| 2024-08-27 | 2,900 | 1,203.9万円 | ¥4,151 | market | 2024-05-14 |
| 2024-08-26 | 2,900 | 1,202.7万円 | ¥4,147 | market | 2024-05-14 |
| 2024-08-23 | 3,000 | 1,230.9万円 | ¥4,103 | market | 2024-05-14 |
| 2024-08-22 | 3,200 | 1,299.4万円 | ¥4,060 | market | 2024-05-14 |
| 2024-08-21 | 3,300 | 1,326.5万円 | ¥4,020 | market | 2024-05-14 |
| 2024-08-20 | 3,100 | 1,274.9万円 | ¥4,112 | market | 2024-05-14 |
| 2024-08-19 | 3,200 | 1,315.0万円 | ¥4,109 | market | 2024-05-14 |
| 2024-08-16 | 3,100 | 1,284.6万円 | ¥4,144 | market | 2024-05-14 |
| 2024-08-15 | 3,400 | 1,382.2万円 | ¥4,065 | market | 2024-05-14 |
| 2024-08-14 | 4,600 | 1,839.9万円 | ¥4,000 | market | 2024-05-14 |
| 2024-08-13 | 7,400 | 2,737.5万円 | ¥3,699 | market | 2024-05-14 |
| 2024-08-09 | 7,100 | 2,648.7万円 | ¥3,731 | market | 2024-05-14 |
| 2024-08-08 | 7,400 | 2,666.6万円 | ¥3,604 | market | 2024-05-14 |
| 2024-08-07 | 11,500 | 3,687.0万円 | ¥3,206 | market | 2024-05-14 |
| 2024-08-06 | 8,600 | 3,187.4万円 | ¥3,706 | market | 2024-05-14 |
| 2024-08-05 | 5,500 | 2,171.9万円 | ¥3,949 | market | 2024-05-14 |
| 2024-08-02 | 3,700 | 1,481.3万円 | ¥4,004 | market | 2024-05-14 |
| 2024-08-01 | 5,600 | 2,214.6万円 | ¥3,955 | market | 2024-05-14 |
| 2024-07-31 | 5,500 | 2,184.6万円 | ¥3,972 | market | 2024-05-14 |
| 2024-07-30 | 7,400 | 2,830.9万円 | ¥3,826 | market | 2024-05-14 |
| 2024-07-29 | 6,300 | 2,437.6万円 | ¥3,869 | market | 2024-05-14 |
| 2024-07-26 | 3,800 | 1,541.0万円 | ¥4,055 | market | 2024-05-14 |
| 2024-07-25 | 3,600 | 1,492.0万円 | ¥4,145 | market | 2024-05-14 |
| 2024-07-24 | 3,700 | 1,519.4万円 | ¥4,106 | market | 2024-05-14 |
| 2024-07-23 | 3,600 | 1,500.3万円 | ¥4,168 | market | 2024-05-14 |
| 2024-07-22 | 3,500 | 1,473.9万円 | ¥4,211 | market | 2024-05-14 |
| 2024-07-19 | 3,400 | 1,456.7万円 | ¥4,285 | market | 2024-05-14 |
| 2024-07-18 | 3,300 | 1,439.4万円 | ¥4,362 | market | 2024-05-14 |
| 2024-07-17 | 3,500 | 1,488.7万円 | ¥4,254 | market | 2024-05-14 |
| 2024-07-16 | 3,500 | 1,489.1万円 | ¥4,254 | market | 2024-05-14 |
| 2024-07-12 | 3,800 | 1,596.0万円 | ¥4,200 | market | 2024-05-14 |
| 2024-07-11 | 3,900 | 1,635.3万円 | ¥4,193 | market | 2024-05-14 |
| 2024-07-10 | 4,200 | 1,718.4万円 | ¥4,092 | market | 2024-05-14 |
| 2024-07-09 | 4,000 | 1,673.3万円 | ¥4,183 | market | 2024-05-14 |
| 2024-07-08 | 3,900 | 1,638.5万円 | ¥4,201 | market | 2024-05-14 |
| 2024-07-05 | 3,800 | 1,616.6万円 | ¥4,254 | market | 2024-05-14 |
| 2024-07-04 | 4,500 | 1,844.2万円 | ¥4,098 | market | 2024-05-14 |
| 2024-07-03 | 4,600 | 1,879.7万円 | ¥4,086 | market | 2024-05-14 |
| 2024-06-25 | 9,400 | 3,553.9万円 | ¥3,781 | market | 2024-05-14 |
| 2024-06-24 | 9,000 | 3,443.1万円 | ¥3,826 | market | 2024-05-14 |
| 2024-06-21 | 11,400 | 4,203.2万円 | ¥3,687 | market | 2024-05-14 |
| 2024-06-20 | 9,800 | 3,673.5万円 | ¥3,748 | market | 2024-05-14 |
| 2024-06-19 | 9,200 | 3,508.9万円 | ¥3,814 | market | 2024-05-14 |
| 2024-06-18 | 5,300 | 2,120.3万円 | ¥4,000 | market | 2024-05-14 |
| 2024-06-17 | 8,500 | 3,296.7万円 | ¥3,878 | market | 2024-05-14 |
| 2024-06-14 | 9,200 | 3,506.9万円 | ¥3,812 | market | 2024-05-14 |
| 2024-06-13 | 8,800 | 3,399.6万円 | ¥3,863 | market | 2024-05-14 |
| 2024-06-12 | 9,300 | 3,565.6万円 | ¥3,834 | market | 2024-05-14 |
| 2024-06-11 | 11,400 | 4,203.2万円 | ¥3,687 | market | 2024-05-14 |
| 2024-06-10 | 11,200 | 4,142.9万円 | ¥3,699 | market | 2024-05-14 |
| 2024-06-07 | 11,100 | 4,109.3万円 | ¥3,702 | market | 2024-05-14 |
| 2024-06-06 | 10,500 | 3,937.0万円 | ¥3,750 | market | 2024-05-14 |
| 2024-06-05 | 9,200 | 3,595.7万円 | ¥3,908 | market | 2024-05-14 |
| 2024-06-04 | 8,700 | 3,448.9万円 | ¥3,964 | market | 2024-05-14 |
| 2024-06-03 | 8,700 | 3,468.8万円 | ¥3,987 | market | 2024-05-14 |
| 2024-05-31 | 8,100 | 3,271.9万円 | ¥4,039 | market | 2024-05-14 |
| 2024-05-30 | 7,200 | 2,986.8万円 | ¥4,148 | market | 2024-05-14 |
| 2024-05-29 | 5,500 | 2,344.5万円 | ¥4,263 | market | 2024-05-14 |
| 2024-05-28 | 5,400 | 2,305.9万円 | ¥4,270 | market | 2024-05-14 |
| 2024-05-27 | 4,500 | 1,964.0万円 | ¥4,364 | market | 2024-05-14 |
| 2024-05-24 | 4,500 | 1,963.7万円 | ¥4,364 | market | 2024-05-14 |
| 2024-05-23 | 4,400 | 1,931.6万円 | ¥4,390 | market | 2024-05-14 |
| 2024-05-22 | 4,400 | 1,925.4万円 | ¥4,376 | market | 2024-05-14 |
| 2024-05-21 | 4,900 | 2,067.7万円 | ¥4,220 | market | 2024-05-14 |
| 2024-05-20 | 5,100 | 2,140.1万円 | ¥4,196 | market | 2024-05-14 |
| 2024-05-15 | 76,000 | 3.08億円 | ¥4,055 | tostnet_3 | 2024-05-14 |
さらに 75 件の古い取引 (合計 54.1億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||