実施回数
99
実施株数 (合計)
486,300
実施額 (合計)
15.4億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-12 | 9,700 | 3,745.4万円 | ¥3,861 | market | 2025-11-13 |
| 2026-02-10 | 5,900 | 2,231.5万円 | ¥3,782 | market | 2025-11-13 |
| 2026-02-09 | 9,900 | 3,748.0万円 | ¥3,786 | market | 2025-11-13 |
| 2026-02-06 | 5,600 | 2,058.0万円 | ¥3,675 | market | 2025-11-13 |
| 2026-02-05 | 6,600 | 2,468.2万円 | ¥3,740 | market | 2025-11-13 |
| 2026-02-04 | 8,900 | 3,314.5万円 | ¥3,724 | market | 2025-11-13 |
| 2026-02-03 | 6,800 | 2,563.2万円 | ¥3,769 | market | 2025-11-13 |
| 2026-02-02 | 5,700 | 2,112.1万円 | ¥3,705 | market | 2025-11-13 |
| 2026-01-30 | 9,800 | 3,581.3万円 | ¥3,654 | market | 2025-11-13 |
| 2026-01-29 | 6,200 | 2,238.9万円 | ¥3,611 | market | 2025-11-13 |
| 2026-01-28 | 3,800 | 1,366.5万円 | ¥3,596 | market | 2025-11-13 |
| 2026-01-27 | 3,400 | 1,227.4万円 | ¥3,610 | market | 2025-11-13 |
| 2026-01-26 | 7,300 | 2,646.9万円 | ¥3,626 | market | 2025-11-13 |
| 2026-01-23 | 6,300 | 2,332.8万円 | ¥3,703 | market | 2025-11-13 |
| 2026-01-22 | 3,500 | 1,283.7万円 | ¥3,668 | market | 2025-11-13 |
| 2026-01-21 | 3,700 | 1,332.1万円 | ¥3,600 | market | 2025-11-13 |
| 2026-01-20 | 8,000 | 2,871.7万円 | ¥3,590 | market | 2025-11-13 |
| 2026-01-19 | 3,900 | 1,431.3万円 | ¥3,670 | market | 2025-11-13 |
| 2026-01-16 | 6,000 | 2,206.4万円 | ¥3,677 | market | 2025-11-13 |
| 2026-01-15 | 3,300 | 1,201.5万円 | ¥3,641 | market | 2025-11-13 |
| 2026-01-14 | 5,200 | 1,889.0万円 | ¥3,633 | market | 2025-11-13 |
| 2026-01-13 | 6,000 | 2,184.4万円 | ¥3,641 | market | 2025-11-13 |
| 2026-01-09 | 3,400 | 1,211.8万円 | ¥3,564 | market | 2025-11-13 |
| 2026-01-08 | 6,900 | 2,458.3万円 | ¥3,563 | market | 2025-11-13 |
| 2026-01-07 | 4,000 | 1,435.1万円 | ¥3,588 | market | 2025-11-13 |
| 2026-01-06 | 3,800 | 1,356.8万円 | ¥3,570 | market | 2025-11-13 |
| 2026-01-05 | 8,300 | 2,972.9万円 | ¥3,582 | market | 2025-11-13 |
| 2025-12-23 | 8,400 | 2,856.6万円 | ¥3,401 | market | 2025-11-13 |
| 2025-12-22 | 2,000 | 674.4万円 | ¥3,372 | market | 2025-11-13 |
| 2025-12-19 | 3,100 | 1,031.3万円 | ¥3,327 | market | 2025-11-13 |
| 2025-12-18 | 4,300 | 1,418.7万円 | ¥3,299 | market | 2025-11-13 |
| 2025-12-17 | 5,300 | 1,750.4万円 | ¥3,303 | market | 2025-11-13 |
| 2025-12-16 | 3,400 | 1,122.1万円 | ¥3,300 | market | 2025-11-13 |
| 2025-12-15 | 4,400 | 1,475.1万円 | ¥3,353 | market | 2025-11-13 |
| 2025-12-12 | 5,000 | 1,676.2万円 | ¥3,352 | market | 2025-11-13 |
| 2025-12-11 | 4,400 | 1,450.6万円 | ¥3,297 | market | 2025-11-13 |
| 2025-12-10 | 8,300 | 2,798.0万円 | ¥3,371 | market | 2025-11-13 |
| 2025-12-09 | 5,000 | 1,650.7万円 | ¥3,301 | market | 2025-11-13 |
| 2025-12-08 | 5,000 | 1,636.7万円 | ¥3,273 | market | 2025-11-13 |
| 2025-12-05 | 2,000 | 633.0万円 | ¥3,165 | market | 2025-11-13 |
| 2025-12-04 | 5,000 | 1,597.9万円 | ¥3,196 | market | 2025-11-13 |
| 2025-12-03 | 3,400 | 1,088.0万円 | ¥3,200 | market | 2025-11-13 |
| 2025-12-02 | 3,900 | 1,255.5万円 | ¥3,219 | market | 2025-11-13 |
| 2025-12-01 | 3,400 | 1,111.8万円 | ¥3,270 | market | 2025-11-13 |
| 2025-11-28 | 5,200 | 1,726.1万円 | ¥3,319 | market | 2025-11-13 |
| 2025-11-27 | 6,200 | 2,048.5万円 | ¥3,304 | market | 2025-11-13 |
| 2025-11-26 | 7,000 | 2,260.5万円 | ¥3,229 | market | 2025-11-13 |
| 2025-11-25 | 4,600 | 1,449.7万円 | ¥3,152 | market | 2025-11-13 |
| 2025-11-21 | 7,100 | 2,198.9万円 | ¥3,097 | market | 2025-11-13 |
| 2025-11-20 | 2,300 | 714.2万円 | ¥3,105 | market | 2025-11-13 |
| 2025-11-19 | 4,700 | 1,444.5万円 | ¥3,073 | market | 2025-11-13 |
| 2025-11-18 | 5,400 | 1,689.8万円 | ¥3,129 | market | 2025-11-13 |
| 2025-11-17 | 5,600 | 1,769.6万円 | ¥3,160 | market | 2025-11-13 |
| 2025-03-17 | 5,700 | 1,470.3万円 | ¥2,579 | market | 2024-11-14 |
| 2025-03-14 | 6,100 | 1,563.8万円 | ¥2,564 | market | 2024-11-14 |
| 2025-03-13 | 4,000 | 1,014.9万円 | ¥2,537 | market | 2024-11-14 |
| 2025-03-12 | 2,300 | 588.4万円 | ¥2,558 | market | 2024-11-14 |
| 2025-03-11 | 4,000 | 1,041.1万円 | ¥2,603 | market | 2024-11-14 |
| 2025-03-10 | 3,000 | 806.6万円 | ¥2,689 | market | 2024-11-14 |
| 2025-03-07 | 4,000 | 1,076.8万円 | ¥2,692 | market | 2024-11-14 |
| 2025-03-06 | 4,000 | 1,084.2万円 | ¥2,710 | market | 2024-11-14 |
| 2025-03-05 | 1,600 | 424.5万円 | ¥2,653 | market | 2024-11-14 |
| 2025-03-04 | 2,000 | 530.4万円 | ¥2,652 | market | 2024-11-14 |
| 2025-03-03 | 2,000 | 531.4万円 | ¥2,657 | market | 2024-11-14 |
| 2025-02-28 | 1,500 | 391.7万円 | ¥2,611 | market | 2024-11-14 |
| 2025-02-27 | 1,400 | 363.2万円 | ¥2,594 | market | 2024-11-14 |
| 2025-02-26 | 1,500 | 386.9万円 | ¥2,579 | market | 2024-11-14 |
| 2025-02-25 | 1,500 | 390.7万円 | ¥2,604 | market | 2024-11-14 |
| 2025-02-21 | 2,500 | 650.2万円 | ¥2,601 | market | 2024-11-14 |
| 2025-02-20 | 2,500 | 661.8万円 | ¥2,647 | market | 2024-11-14 |
| 2025-02-19 | 2,500 | 672.9万円 | ¥2,692 | market | 2024-11-14 |
| 2025-02-18 | 1,900 | 511.8万円 | ¥2,694 | market | 2024-11-14 |
| 2025-02-17 | 3,000 | 801.6万円 | ¥2,672 | market | 2024-11-14 |
| 2025-02-14 | 3,000 | 806.6万円 | ¥2,689 | market | 2024-11-14 |
| 2025-01-21 | 4,000 | 1,072.2万円 | ¥2,681 | market | 2024-11-14 |
| 2025-01-20 | 7,000 | 1,887.2万円 | ¥2,696 | market | 2024-11-14 |
| 2025-01-17 | 7,000 | 1,871.6万円 | ¥2,674 | market | 2024-11-14 |
| 2025-01-16 | 7,000 | 1,881.4万円 | ¥2,688 | market | 2024-11-14 |
| 2025-01-14 | 7,000 | 1,893.1万円 | ¥2,704 | market | 2024-11-14 |
| 2025-01-09 | 7,000 | 1,947.6万円 | ¥2,782 | market | 2024-11-14 |
| 2025-01-08 | 7,000 | 1,981.4万円 | ¥2,831 | market | 2024-11-14 |
| 2025-01-07 | 7,000 | 1,979.1万円 | ¥2,827 | market | 2024-11-14 |
| 2025-01-06 | 7,000 | 1,985.8万円 | ¥2,837 | market | 2024-11-14 |
| 2024-12-09 | 3,700 | 1,079.2万円 | ¥2,917 | market | 2024-11-14 |
| 2024-12-06 | 5,000 | 1,449.0万円 | ¥2,898 | market | 2024-11-14 |
| 2024-12-05 | 7,000 | 2,001.0万円 | ¥2,859 | market | 2024-11-14 |
| 2024-12-04 | 7,000 | 1,950.0万円 | ¥2,786 | market | 2024-11-14 |
| 2024-12-03 | 7,000 | 1,959.5万円 | ¥2,799 | market | 2024-11-14 |
| 2024-12-02 | 7,000 | 1,892.3万円 | ¥2,703 | market | 2024-11-14 |
| 2024-11-29 | 4,500 | 1,171.9万円 | ¥2,604 | market | 2024-11-14 |
| 2024-11-28 | 6,700 | 1,737.6万円 | ¥2,593 | market | 2024-11-14 |
| 2024-11-27 | 7,000 | 1,813.1万円 | ¥2,590 | market | 2024-11-14 |
| 2024-11-26 | 7,000 | 1,817.6万円 | ¥2,597 | market | 2024-11-14 |
| 2024-11-25 | 1,900 | 508.8万円 | ¥2,678 | market | 2024-11-14 |
| 2024-11-22 | 2,400 | 638.0万円 | ¥2,658 | market | 2024-11-14 |
| 2024-11-21 | 2,300 | 610.6万円 | ¥2,655 | market | 2024-11-14 |
| 2024-11-20 | 4,000 | 1,042.3万円 | ¥2,606 | market | 2024-11-14 |
| 2024-11-19 | 4,000 | 1,034.8万円 | ¥2,587 | market | 2024-11-14 |
| 2024-11-18 | 3,500 | 893.3万円 | ¥2,552 | market | 2024-11-14 |
さらに 219 件の古い取引 (合計 39.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||