実施回数
184
実施株数 (合計)
907,200
実施額 (合計)
18.8億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-09-04 | 1,400 | 290.4万円 | ¥2,074 | market | 2025-05-15 |
| 2025-09-03 | 3,600 | 757.2万円 | ¥2,103 | market | 2025-05-15 |
| 2025-09-02 | 1,400 | 296.5万円 | ¥2,118 | market | 2025-05-15 |
| 2025-09-01 | 3,400 | 724.3万円 | ¥2,130 | market | 2025-05-15 |
| 2025-08-29 | 3,700 | 791.4万円 | ¥2,139 | market | 2025-05-15 |
| 2025-08-28 | 2,400 | 512.6万円 | ¥2,136 | market | 2025-05-15 |
| 2025-08-27 | 5,500 | 1,191.5万円 | ¥2,166 | market | 2025-05-15 |
| 2025-08-26 | 3,300 | 712.3万円 | ¥2,158 | market | 2025-05-15 |
| 2025-08-25 | 3,300 | 722.4万円 | ¥2,189 | market | 2025-05-15 |
| 2025-08-22 | 7,800 | 1,705.7万円 | ¥2,187 | market | 2025-05-15 |
| 2025-08-21 | 2,600 | 564.8万円 | ¥2,172 | market | 2025-05-15 |
| 2025-08-20 | 4,400 | 956.5万円 | ¥2,174 | market | 2025-05-15 |
| 2025-08-19 | 4,800 | 1,049.4万円 | ¥2,186 | market | 2025-05-15 |
| 2025-08-18 | 4,700 | 1,024.8万円 | ¥2,180 | market | 2025-05-15 |
| 2025-08-15 | 19,400 | 4,218.0万円 | ¥2,174 | market | 2025-05-15 |
| 2025-08-14 | 12,300 | 2,783.3万円 | ¥2,263 | market | 2025-05-15 |
| 2025-08-13 | 3,400 | 762.8万円 | ¥2,244 | market | 2025-05-15 |
| 2025-08-12 | 4,000 | 893.5万円 | ¥2,234 | market | 2025-05-15 |
| 2025-08-08 | 4,500 | 998.2万円 | ¥2,218 | market | 2025-05-15 |
| 2025-08-07 | 4,500 | 993.1万円 | ¥2,207 | market | 2025-05-15 |
| 2025-08-06 | 3,100 | 677.0万円 | ¥2,184 | market | 2025-05-15 |
| 2025-08-05 | 2,800 | 604.2万円 | ¥2,158 | market | 2025-05-15 |
| 2025-08-04 | 2,500 | 540.5万円 | ¥2,162 | market | 2025-05-15 |
| 2025-08-01 | 3,900 | 847.0万円 | ¥2,172 | market | 2025-05-15 |
| 2025-07-31 | 12,300 | 2,663.5万円 | ¥2,165 | market | 2025-05-15 |
| 2025-07-30 | 3,400 | 722.0万円 | ¥2,124 | market | 2025-05-15 |
| 2025-07-29 | 3,300 | 701.5万円 | ¥2,126 | market | 2025-05-15 |
| 2025-07-28 | 3,100 | 657.3万円 | ¥2,120 | market | 2025-05-15 |
| 2025-07-25 | 4,200 | 898.2万円 | ¥2,138 | market | 2025-05-15 |
| 2025-07-24 | 5,800 | 1,242.8万円 | ¥2,143 | market | 2025-05-15 |
| 2025-07-23 | 9,700 | 2,022.9万円 | ¥2,085 | market | 2025-05-15 |
| 2025-07-22 | 3,900 | 811.6万円 | ¥2,081 | market | 2025-05-15 |
| 2025-07-18 | 4,900 | 1,020.8万円 | ¥2,083 | market | 2025-05-15 |
| 2025-07-17 | 2,700 | 574.6万円 | ¥2,128 | market | 2025-05-15 |
| 2025-07-16 | 4,100 | 872.5万円 | ¥2,128 | market | 2025-05-15 |
| 2025-07-15 | 7,400 | 1,589.3万円 | ¥2,148 | market | 2025-05-15 |
| 2025-07-14 | 14,000 | 3,016.8万円 | ¥2,155 | market | 2025-05-15 |
| 2025-07-11 | 8,600 | 1,829.5万円 | ¥2,127 | market | 2025-05-15 |
| 2025-07-10 | 12,000 | 2,524.4万円 | ¥2,104 | market | 2025-05-15 |
| 2025-07-09 | 14,100 | 3,013.7万円 | ¥2,137 | market | 2025-05-15 |
| 2025-07-08 | 18,800 | 3,884.7万円 | ¥2,066 | market | 2025-05-15 |
| 2025-07-07 | 13,300 | 2,732.8万円 | ¥2,055 | market | 2025-05-15 |
| 2025-07-04 | 8,400 | 1,697.8万円 | ¥2,021 | market | 2025-05-15 |
| 2025-07-03 | 7,800 | 1,599.2万円 | ¥2,050 | market | 2025-05-15 |
| 2025-07-02 | 6,400 | 1,348.9万円 | ¥2,108 | market | 2025-05-15 |
| 2025-07-01 | 5,400 | 1,158.5万円 | ¥2,145 | market | 2025-05-15 |
| 2025-06-23 | 22,600 | 4,858.3万円 | ¥2,150 | market | 2025-05-15 |
| 2025-06-20 | 22,800 | 4,916.0万円 | ¥2,156 | market | 2025-05-15 |
| 2025-06-19 | 13,400 | 2,899.0万円 | ¥2,163 | market | 2025-05-15 |
| 2025-06-18 | 4,100 | 819.8万円 | ¥2,000 | market | 2025-05-15 |
| 2025-06-17 | 2,900 | 582.9万円 | ¥2,010 | market | 2025-05-15 |
| 2025-06-16 | 3,200 | 648.7万円 | ¥2,027 | market | 2025-05-15 |
| 2025-06-13 | 9,100 | 1,869.5万円 | ¥2,054 | market | 2025-05-15 |
| 2025-06-12 | 7,100 | 1,494.5万円 | ¥2,105 | market | 2025-05-15 |
| 2025-06-11 | 6,000 | 1,250.4万円 | ¥2,084 | market | 2025-05-15 |
| 2025-06-10 | 4,800 | 978.5万円 | ¥2,039 | market | 2025-05-15 |
| 2025-06-09 | 5,000 | 1,020.6万円 | ¥2,041 | market | 2025-05-15 |
| 2025-06-06 | 2,100 | 426.0万円 | ¥2,029 | market | 2025-05-15 |
| 2025-06-05 | 8,600 | 1,748.4万円 | ¥2,033 | market | 2025-05-15 |
| 2025-06-04 | 10,300 | 2,055.0万円 | ¥1,995 | market | 2025-05-15 |
| 2025-06-03 | 6,200 | 1,195.2万円 | ¥1,928 | market | 2025-05-15 |
| 2025-06-02 | 3,600 | 682.6万円 | ¥1,896 | market | 2025-05-15 |
| 2025-05-30 | 2,700 | 514.7万円 | ¥1,906 | market | 2025-05-15 |
| 2025-05-29 | 2,400 | 455.7万円 | ¥1,899 | market | 2025-05-15 |
| 2025-05-28 | 2,100 | 395.5万円 | ¥1,883 | market | 2025-05-15 |
| 2025-05-27 | 2,300 | 430.3万円 | ¥1,871 | market | 2025-05-15 |
| 2025-05-26 | 4,700 | 876.2万円 | ¥1,864 | market | 2025-05-15 |
| 2025-05-23 | 3,700 | 694.4万円 | ¥1,877 | market | 2025-05-15 |
| 2025-05-22 | 4,700 | 884.5万円 | ¥1,882 | market | 2025-05-15 |
| 2025-05-21 | 3,300 | 612.0万円 | ¥1,855 | market | 2025-05-15 |
| 2025-05-20 | 5,000 | 928.3万円 | ¥1,857 | market | 2025-05-15 |
| 2025-05-19 | 7,600 | 1,397.7万円 | ¥1,839 | market | 2025-05-15 |
| 2025-05-16 | 22,700 | 4,146.9万円 | ¥1,827 | market | 2025-05-15 |
| 2024-10-29 | 1,200 | 237.0万円 | ¥1,975 | market | 2024-03-22 |
| 2024-10-28 | 3,200 | 630.0万円 | ¥1,969 | market | 2024-03-22 |
| 2024-10-25 | 4,000 | 782.9万円 | ¥1,957 | market | 2024-03-22 |
| 2024-10-24 | 4,400 | 866.7万円 | ¥1,970 | market | 2024-03-22 |
| 2024-10-23 | 4,500 | 886.9万円 | ¥1,971 | market | 2024-03-22 |
| 2024-10-22 | 4,600 | 901.0万円 | ¥1,959 | market | 2024-03-22 |
| 2024-10-21 | 6,000 | 1,193.6万円 | ¥1,989 | market | 2024-03-22 |
| 2024-10-18 | 2,400 | 480.4万円 | ¥2,002 | market | 2024-03-22 |
| 2024-10-17 | 2,300 | 461.0万円 | ¥2,004 | market | 2024-03-22 |
| 2024-10-16 | 1,600 | 323.9万円 | ¥2,024 | market | 2024-03-22 |
| 2024-10-15 | 2,700 | 546.8万円 | ¥2,025 | market | 2024-03-22 |
| 2024-10-11 | 2,800 | 569.4万円 | ¥2,034 | market | 2024-03-22 |
| 2024-10-09 | 1,500 | 303.0万円 | ¥2,020 | market | 2024-03-22 |
| 2024-10-08 | 3,100 | 627.7万円 | ¥2,025 | market | 2024-03-22 |
| 2024-10-07 | 4,300 | 883.8万円 | ¥2,055 | market | 2024-03-22 |
| 2024-10-04 | 2,900 | 586.3万円 | ¥2,022 | market | 2024-03-22 |
| 2024-10-03 | 4,600 | 925.1万円 | ¥2,011 | market | 2024-03-22 |
| 2024-10-02 | 3,900 | 760.5万円 | ¥1,950 | market | 2024-03-22 |
| 2024-10-01 | 2,900 | 569.8万円 | ¥1,965 | market | 2024-03-22 |
| 2024-09-20 | 8,900 | 1,775.6万円 | ¥1,995 | market | 2024-03-22 |
| 2024-09-19 | 3,100 | 616.2万円 | ¥1,988 | market | 2024-03-22 |
| 2024-09-18 | 3,800 | 741.6万円 | ¥1,951 | market | 2024-03-22 |
| 2024-09-17 | 4,100 | 798.9万円 | ¥1,948 | market | 2024-03-22 |
| 2024-09-13 | 5,000 | 993.6万円 | ¥1,987 | market | 2024-03-22 |
| 2024-09-12 | 4,200 | 844.6万円 | ¥2,011 | market | 2024-03-22 |
| 2024-09-11 | 4,900 | 969.4万円 | ¥1,978 | market | 2024-03-22 |
| 2024-09-10 | 2,100 | 425.0万円 | ¥2,024 | market | 2024-03-22 |
| 2024-09-09 | 4,600 | 932.2万円 | ¥2,027 | market | 2024-03-22 |
| 2024-09-06 | 4,800 | 987.3万円 | ¥2,057 | market | 2024-03-22 |
| 2024-09-05 | 5,100 | 1,069.2万円 | ¥2,096 | market | 2024-03-22 |
| 2024-09-04 | 4,600 | 963.3万円 | ¥2,094 | market | 2024-03-22 |
| 2024-09-03 | 3,800 | 810.0万円 | ¥2,132 | market | 2024-03-22 |
| 2024-09-02 | 6,100 | 1,292.2万円 | ¥2,118 | market | 2024-03-22 |
| 2024-08-30 | 2,600 | 553.1万円 | ¥2,127 | market | 2024-03-22 |
| 2024-08-29 | 3,300 | 710.9万円 | ¥2,154 | market | 2024-03-22 |
| 2024-08-28 | 4,800 | 1,048.4万円 | ¥2,184 | market | 2024-03-22 |
| 2024-08-27 | 4,100 | 922.5万円 | ¥2,250 | market | 2024-03-22 |
| 2024-08-26 | 4,200 | 943.9万円 | ¥2,247 | market | 2024-03-22 |
| 2024-08-23 | 7,800 | 1,764.5万円 | ¥2,262 | market | 2024-03-22 |
| 2024-08-22 | 6,400 | 1,414.3万円 | ¥2,210 | market | 2024-03-22 |
| 2024-08-21 | 2,100 | 457.3万円 | ¥2,177 | market | 2024-03-22 |
| 2024-08-20 | 6,000 | 1,300.0万円 | ¥2,167 | market | 2024-03-22 |
| 2024-08-19 | 4,400 | 941.1万円 | ¥2,139 | market | 2024-03-22 |
| 2024-08-16 | 5,000 | 1,054.5万円 | ¥2,109 | market | 2024-03-22 |
| 2024-08-15 | 4,600 | 942.7万円 | ¥2,049 | market | 2024-03-22 |
| 2024-08-14 | 6,700 | 1,370.8万円 | ¥2,046 | market | 2024-03-22 |
| 2024-08-13 | 4,300 | 895.8万円 | ¥2,083 | market | 2024-03-22 |
| 2024-08-09 | 10,800 | 2,172.0万円 | ¥2,011 | market | 2024-03-22 |
| 2024-08-08 | 12,200 | 2,342.0万円 | ¥1,920 | market | 2024-03-22 |
| 2024-08-07 | 5,100 | 980.3万円 | ¥1,922 | market | 2024-03-22 |
| 2024-08-06 | 13,800 | 2,574.8万円 | ¥1,866 | market | 2024-03-22 |
| 2024-08-05 | 8,400 | 1,549.7万円 | ¥1,845 | market | 2024-03-22 |
| 2024-08-02 | 9,500 | 1,914.9万円 | ¥2,016 | market | 2024-03-22 |
| 2024-08-01 | 4,500 | 948.3万円 | ¥2,107 | market | 2024-03-22 |
| 2024-07-31 | 6,300 | 1,333.7万円 | ¥2,117 | market | 2024-03-22 |
| 2024-07-30 | 2,100 | 433.5万円 | ¥2,064 | market | 2024-03-22 |
| 2024-07-29 | 2,200 | 454.2万円 | ¥2,064 | market | 2024-03-22 |
| 2024-07-26 | 4,700 | 956.6万円 | ¥2,035 | market | 2024-03-22 |
| 2024-07-25 | 7,300 | 1,497.2万円 | ¥2,051 | market | 2024-03-22 |
| 2024-07-24 | 3,000 | 621.6万円 | ¥2,072 | market | 2024-03-22 |
| 2024-07-23 | 3,800 | 795.9万円 | ¥2,094 | market | 2024-03-22 |
| 2024-07-22 | 3,200 | 671.2万円 | ¥2,097 | market | 2024-03-22 |
| 2024-07-19 | 2,200 | 467.8万円 | ¥2,126 | market | 2024-03-22 |
| 2024-07-18 | 5,700 | 1,225.1万円 | ¥2,149 | market | 2024-03-22 |
| 2024-07-17 | 3,500 | 761.2万円 | ¥2,175 | market | 2024-03-22 |
| 2024-07-16 | 3,200 | 695.0万円 | ¥2,172 | market | 2024-03-22 |
| 2024-07-12 | 7,900 | 1,699.8万円 | ¥2,152 | market | 2024-03-22 |
| 2024-07-11 | 3,200 | 679.9万円 | ¥2,125 | market | 2024-03-22 |
| 2024-07-10 | 3,000 | 637.4万円 | ¥2,125 | market | 2024-03-22 |
| 2024-07-09 | 2,800 | 599.2万円 | ¥2,140 | market | 2024-03-22 |
| 2024-07-08 | 3,700 | 788.7万円 | ¥2,132 | market | 2024-03-22 |
| 2024-07-05 | 1,500 | 325.4万円 | ¥2,169 | market | 2024-03-22 |
| 2024-07-04 | 4,600 | 1,009.9万円 | ¥2,195 | market | 2024-03-22 |
| 2024-07-03 | 2,600 | 568.4万円 | ¥2,186 | market | 2024-03-22 |
| 2024-07-02 | 5,300 | 1,142.2万円 | ¥2,155 | market | 2024-03-22 |
| 2024-07-01 | 1,500 | 318.2万円 | ¥2,121 | market | 2024-03-22 |
| 2024-06-21 | 3,900 | 818.4万円 | ¥2,098 | market | 2024-03-22 |
| 2024-06-20 | 2,500 | 517.2万円 | ¥2,069 | market | 2024-03-22 |
| 2024-06-19 | 1,500 | 315.4万円 | ¥2,103 | market | 2024-03-22 |
| 2024-06-18 | 2,100 | 438.8万円 | ¥2,090 | market | 2024-03-22 |
| 2024-06-17 | 2,800 | 580.7万円 | ¥2,074 | market | 2024-03-22 |
| 2024-06-14 | 8,000 | 1,662.4万円 | ¥2,078 | market | 2024-03-22 |
| 2024-06-13 | 2,700 | 554.2万円 | ¥2,053 | market | 2024-03-22 |
| 2024-06-12 | 1,500 | 311.1万円 | ¥2,074 | market | 2024-03-22 |
| 2024-06-11 | 4,100 | 861.2万円 | ¥2,100 | market | 2024-03-22 |
| 2024-06-10 | 3,900 | 822.5万円 | ¥2,109 | market | 2024-03-22 |
| 2024-06-07 | 1,800 | 376.4万円 | ¥2,091 | market | 2024-03-22 |
| 2024-06-06 | 1,400 | 293.1万円 | ¥2,094 | market | 2024-03-22 |
| 2024-06-05 | 500 | 105.0万円 | ¥2,100 | market | 2024-03-22 |
| 2024-06-04 | 1,000 | 211.7万円 | ¥2,117 | market | 2024-03-22 |
| 2024-06-03 | 1,000 | 212.1万円 | ¥2,121 | market | 2024-03-22 |
| 2024-05-31 | 5,000 | 1,035.3万円 | ¥2,071 | market | 2024-03-22 |
| 2024-05-30 | 1,600 | 329.7万円 | ¥2,061 | market | 2024-03-22 |
| 2024-05-29 | 1,600 | 333.1万円 | ¥2,082 | market | 2024-03-22 |
| 2024-05-28 | 1,400 | 292.7万円 | ¥2,090 | market | 2024-03-22 |
| 2024-05-27 | 700 | 147.7万円 | ¥2,110 | market | 2024-03-22 |
| 2024-05-24 | 2,500 | 529.8万円 | ¥2,119 | market | 2024-03-22 |
| 2024-05-23 | 3,300 | 689.2万円 | ¥2,089 | market | 2024-03-22 |
| 2024-05-22 | 2,500 | 522.0万円 | ¥2,088 | market | 2024-03-22 |
| 2024-05-21 | 1,100 | 230.8万円 | ¥2,099 | market | 2024-03-22 |
| 2024-05-20 | 1,900 | 403.0万円 | ¥2,121 | market | 2024-03-22 |
| 2024-05-17 | 1,700 | 353.6万円 | ¥2,080 | market | 2024-03-22 |
| 2024-05-16 | 2,700 | 561.2万円 | ¥2,078 | market | 2024-03-22 |
| 2024-05-15 | 2,700 | 567.6万円 | ¥2,102 | market | 2024-03-22 |
| 2024-05-14 | 1,100 | 234.2万円 | ¥2,129 | market | 2024-03-22 |
| 2024-05-13 | 6,100 | 1,315.8万円 | ¥2,157 | market | 2024-03-22 |
| 2024-05-10 | 5,100 | 1,073.4万円 | ¥2,105 | market | 2024-03-22 |
| 2024-05-09 | 1,400 | 289.6万円 | ¥2,069 | market | 2024-03-22 |
| 2024-05-08 | 1,200 | 249.3万円 | ¥2,078 | market | 2024-03-22 |
| 2024-05-07 | 1,500 | 311.5万円 | ¥2,077 | market | 2024-03-22 |
| 2024-05-02 | 2,200 | 457.8万円 | ¥2,081 | market | 2024-03-22 |
さらに 565 件の古い取引 (合計 101.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||