実施回数
88
実施株数 (合計)
1,115,400
実施額 (合計)
203.3億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-06 | 100 | 196.1万円 | ¥19,610 | market | 2025-08-04 |
| 2026-02-05 | 600 | 1,175.1万円 | ¥19,584 | market | 2025-08-04 |
| 2026-02-04 | 100 | 180.6万円 | ¥18,055 | market | 2025-08-04 |
| 2026-02-03 | 100 | 167.7万円 | ¥16,770 | market | 2025-08-04 |
| 2026-02-02 | 7,800 | 1.29億円 | ¥16,510 | market | 2025-08-04 |
| 2026-01-30 | 11,000 | 1.82億円 | ¥16,550 | market | 2025-08-04 |
| 2026-01-29 | 40,200 | 6.63億円 | ¥16,484 | market | 2025-08-04 |
| 2026-01-28 | 18,200 | 3.12億円 | ¥17,127 | market | 2025-08-04 |
| 2026-01-27 | 13,800 | 2.37億円 | ¥17,178 | market | 2025-08-04 |
| 2026-01-26 | 24,400 | 4.16億円 | ¥17,058 | market | 2025-08-04 |
| 2026-01-23 | 3,200 | 5,605.8万円 | ¥17,518 | market | 2025-08-04 |
| 2026-01-22 | 1,100 | 1,931.5万円 | ¥17,559 | market | 2025-08-04 |
| 2026-01-21 | 37,300 | 6.51億円 | ¥17,444 | market | 2025-08-04 |
| 2026-01-20 | 29,400 | 5.15億円 | ¥17,506 | market | 2025-08-04 |
| 2026-01-19 | 4,900 | 8,640.7万円 | ¥17,634 | market | 2025-08-04 |
| 2026-01-16 | 500 | 885.2万円 | ¥17,703 | market | 2025-08-04 |
| 2026-01-15 | 100 | 177.0万円 | ¥17,700 | market | 2025-08-04 |
| 2026-01-14 | 200 | 355.8万円 | ¥17,790 | market | 2025-08-04 |
| 2026-01-13 | 1,200 | 2,110.5万円 | ¥17,588 | market | 2025-08-04 |
| 2026-01-09 | 12,600 | 2.19億円 | ¥17,406 | market | 2025-08-04 |
| 2026-01-08 | 16,600 | 2.89億円 | ¥17,392 | market | 2025-08-04 |
| 2026-01-07 | 46,800 | 8.19億円 | ¥17,508 | market | 2025-08-04 |
| 2026-01-06 | 20,500 | 3.63億円 | ¥17,691 | market | 2025-08-04 |
| 2026-01-05 | 18,200 | 3.20億円 | ¥17,603 | market | 2025-08-04 |
| 2025-11-14 | 15,500 | 2.83億円 | ¥18,269 | market | 2025-08-04 |
| 2025-11-13 | 32,200 | 5.86億円 | ¥18,210 | market | 2025-08-04 |
| 2025-11-12 | 22,700 | 4.14億円 | ¥18,220 | market | 2025-08-04 |
| 2025-11-11 | 12,400 | 2.25億円 | ¥18,153 | market | 2025-08-04 |
| 2025-11-10 | 23,500 | 4.26億円 | ¥18,123 | market | 2025-08-04 |
| 2025-11-07 | 29,400 | 5.17億円 | ¥17,595 | market | 2025-08-04 |
| 2025-11-06 | 89,100 | 15.8億円 | ¥17,769 | market | 2025-08-04 |
| 2025-11-05 | 87,400 | 15.3億円 | ¥17,552 | market | 2025-08-04 |
| 2025-11-04 | 13,900 | 2.98億円 | ¥21,432 | market | 2025-08-04 |
| 2025-10-31 | 1,700 | 3,475.1万円 | ¥20,442 | market | 2025-08-04 |
| 2025-10-30 | 1,400 | 2,810.3万円 | ¥20,073 | market | 2025-08-04 |
| 2025-10-29 | 11,100 | 2.23億円 | ¥20,080 | market | 2025-08-04 |
| 2025-10-28 | 9,400 | 1.90億円 | ¥20,176 | market | 2025-08-04 |
| 2025-10-27 | 3,700 | 7,551.2万円 | ¥20,409 | market | 2025-08-04 |
| 2025-10-24 | 800 | 1,618.9万円 | ¥20,236 | market | 2025-08-04 |
| 2025-10-23 | 8,200 | 1.64億円 | ¥19,965 | market | 2025-08-04 |
| 2025-10-22 | 500 | 1,002.5万円 | ¥20,050 | market | 2025-08-04 |
| 2025-10-21 | 1,600 | 3,190.3万円 | ¥19,939 | market | 2025-08-04 |
| 2025-10-20 | 100 | 195.4万円 | ¥19,535 | market | 2025-08-04 |
| 2025-10-17 | 500 | 954.3万円 | ¥19,085 | market | 2025-08-04 |
| 2025-10-16 | 1,600 | 3,057.5万円 | ¥19,109 | market | 2025-08-04 |
| 2025-10-15 | 2,300 | 4,365.4万円 | ¥18,980 | market | 2025-08-04 |
| 2025-10-14 | 27,800 | 5.21億円 | ¥18,727 | market | 2025-08-04 |
| 2025-10-10 | 1,700 | 3,301.6万円 | ¥19,421 | market | 2025-08-04 |
| 2025-10-09 | 100 | 192.8万円 | ¥19,275 | market | 2025-08-04 |
| 2025-10-08 | 3,800 | 7,204.2万円 | ¥18,958 | market | 2025-08-04 |
| 2025-10-07 | 4,700 | 8,991.6万円 | ¥19,131 | market | 2025-08-04 |
| 2025-10-06 | 8,300 | 1.58億円 | ¥19,023 | market | 2025-08-04 |
| 2025-10-03 | 10,700 | 1.98億円 | ¥18,508 | market | 2025-08-04 |
| 2025-10-02 | 18,000 | 3.32億円 | ¥18,420 | market | 2025-08-04 |
| 2025-10-01 | 15,700 | 2.88億円 | ¥18,322 | market | 2025-08-04 |
| 2025-09-22 | 3,300 | 6,417.6万円 | ¥19,447 | market | 2025-08-04 |
| 2025-09-19 | 14,100 | 2.73億円 | ¥19,340 | market | 2025-08-04 |
| 2025-09-18 | 300 | 580.4万円 | ¥19,347 | market | 2025-08-04 |
| 2025-09-17 | 600 | 1,157.7万円 | ¥19,295 | market | 2025-08-04 |
| 2025-09-16 | 5,100 | 9,856.1万円 | ¥19,326 | market | 2025-08-04 |
| 2025-09-12 | 6,500 | 1.25億円 | ¥19,182 | market | 2025-08-04 |
| 2025-09-11 | 5,700 | 1.09億円 | ¥19,042 | market | 2025-08-04 |
| 2025-09-10 | 8,000 | 1.53億円 | ¥19,070 | market | 2025-08-04 |
| 2025-09-09 | 9,000 | 1.72億円 | ¥19,114 | market | 2025-08-04 |
| 2025-09-08 | 3,200 | 6,178.9万円 | ¥19,309 | market | 2025-08-04 |
| 2025-09-05 | 3,300 | 6,434.1万円 | ¥19,497 | market | 2025-08-04 |
| 2025-09-04 | 8,600 | 1.68億円 | ¥19,497 | market | 2025-08-04 |
| 2025-09-03 | 3,900 | 7,560.3万円 | ¥19,385 | market | 2025-08-04 |
| 2025-09-02 | 5,700 | 1.10億円 | ¥19,285 | market | 2025-08-04 |
| 2025-09-01 | 14,100 | 2.68億円 | ¥19,023 | market | 2025-08-04 |
| 2025-08-29 | 5,100 | 9,834.4万円 | ¥19,283 | market | 2025-08-04 |
| 2025-08-28 | 3,600 | 7,018.3万円 | ¥19,495 | market | 2025-08-04 |
| 2025-08-27 | 300 | 578.0万円 | ¥19,267 | market | 2025-08-04 |
| 2025-08-26 | 4,200 | 8,092.9万円 | ¥19,269 | market | 2025-08-04 |
| 2025-08-25 | 2,300 | 4,428.1万円 | ¥19,253 | market | 2025-08-04 |
| 2025-08-22 | 2,800 | 5,283.9万円 | ¥18,871 | market | 2025-08-04 |
| 2025-08-21 | 14,600 | 2.75億円 | ¥18,819 | market | 2025-08-04 |
| 2025-08-20 | 34,100 | 6.40億円 | ¥18,763 | market | 2025-08-04 |
| 2025-08-19 | 33,800 | 6.32億円 | ¥18,701 | market | 2025-08-04 |
| 2025-08-18 | 24,700 | 4.63億円 | ¥18,759 | market | 2025-08-04 |
| 2025-08-15 | 31,200 | 5.90億円 | ¥18,906 | market | 2025-08-04 |
| 2025-08-14 | 19,700 | 3.76億円 | ¥19,063 | market | 2025-08-04 |
| 2025-08-13 | 7,000 | 1.36億円 | ¥19,367 | market | 2025-08-04 |
| 2025-08-12 | 6,500 | 1.26億円 | ¥19,364 | market | 2025-08-04 |
| 2025-08-08 | 5,900 | 1.14億円 | ¥19,355 | market | 2025-08-04 |
| 2025-08-07 | 7,100 | 1.35億円 | ¥19,014 | market | 2025-08-04 |
| 2025-08-06 | 9,900 | 1.87億円 | ¥18,852 | market | 2025-08-04 |
| 2025-08-05 | 42,500 | 7.99億円 | ¥18,799 | market | 2025-08-04 |
さらに 86 件の古い取引 (合計 897.3億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||