実施回数
295
実施株数 (合計)
2,936,800
実施額 (合計)
134.4億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-10 | 31,600 | 2.05億円 | ¥6,473 | market | 2026-02-13 |
| 2026-03-09 | 50,500 | 3.06億円 | ¥6,068 | market | 2026-02-13 |
| 2026-03-06 | 42,000 | 2.66億円 | ¥6,343 | market | 2026-02-13 |
| 2026-03-05 | 90,000 | 5.84億円 | ¥6,484 | market | 2026-02-13 |
| 2026-03-04 | 114,000 | 6.97億円 | ¥6,117 | market | 2026-02-13 |
| 2026-03-03 | 99,700 | 6.29億円 | ¥6,312 | market | 2026-02-13 |
| 2026-03-02 | 79,000 | 4.90億円 | ¥6,209 | market | 2026-02-13 |
| 2026-02-27 | 62,500 | 3.67億円 | ¥5,865 | market | 2026-02-13 |
| 2026-02-26 | 47,700 | 2.63億円 | ¥5,508 | market | 2026-02-13 |
| 2026-02-25 | 63,300 | 3.57億円 | ¥5,635 | market | 2026-02-13 |
| 2026-02-24 | 62,600 | 3.41億円 | ¥5,445 | market | 2026-02-13 |
| 2026-02-20 | 24,500 | 1.26億円 | ¥5,146 | market | 2026-02-13 |
| 2026-02-19 | 23,700 | 1.27億円 | ¥5,362 | market | 2026-02-13 |
| 2026-02-18 | 21,300 | 1.08億円 | ¥5,061 | market | 2026-02-13 |
| 2026-02-17 | 25,800 | 1.24億円 | ¥4,822 | market | 2026-02-13 |
| 2026-02-16 | 2,100 | 942.6万円 | ¥4,489 | market | 2026-02-13 |
| 2025-10-29 | 2,800 | 1,180.0万円 | ¥4,214 | market | 2025-05-09 |
| 2025-10-28 | 6,000 | 2,565.2万円 | ¥4,275 | market | 2025-05-09 |
| 2025-10-27 | 5,200 | 2,247.1万円 | ¥4,321 | market | 2025-05-09 |
| 2025-10-24 | 4,400 | 1,880.4万円 | ¥4,274 | market | 2025-05-09 |
| 2025-10-23 | 9,600 | 4,073.5万円 | ¥4,243 | market | 2025-05-09 |
| 2025-10-22 | 12,900 | 5,516.9万円 | ¥4,277 | market | 2025-05-09 |
| 2025-10-21 | 12,500 | 5,403.9万円 | ¥4,323 | market | 2025-05-09 |
| 2025-10-20 | 6,000 | 2,550.2万円 | ¥4,250 | market | 2025-05-09 |
| 2025-10-17 | 3,600 | 1,514.0万円 | ¥4,205 | market | 2025-05-09 |
| 2025-10-16 | 3,500 | 1,478.1万円 | ¥4,223 | market | 2025-05-09 |
| 2025-10-15 | 4,300 | 1,823.6万円 | ¥4,241 | market | 2025-05-09 |
| 2025-10-14 | 11,300 | 4,810.8万円 | ¥4,257 | market | 2025-05-09 |
| 2025-10-10 | 5,300 | 2,251.5万円 | ¥4,248 | market | 2025-05-09 |
| 2025-10-09 | 3,200 | 1,376.2万円 | ¥4,300 | market | 2025-05-09 |
| 2025-10-08 | 3,200 | 1,377.1万円 | ¥4,303 | market | 2025-05-09 |
| 2025-10-07 | 3,600 | 1,551.2万円 | ¥4,309 | market | 2025-05-09 |
| 2025-10-06 | 8,100 | 3,487.2万円 | ¥4,305 | market | 2025-05-09 |
| 2025-10-03 | 2,100 | 892.9万円 | ¥4,252 | market | 2025-05-09 |
| 2025-10-02 | 6,400 | 2,703.3万円 | ¥4,224 | market | 2025-05-09 |
| 2025-10-01 | 4,800 | 2,020.4万円 | ¥4,209 | market | 2025-05-09 |
| 2025-09-22 | 5,300 | 2,313.1万円 | ¥4,364 | market | 2025-05-09 |
| 2025-09-19 | 4,100 | 1,783.8万円 | ¥4,351 | market | 2025-05-09 |
| 2025-09-18 | 4,200 | 1,837.5万円 | ¥4,375 | market | 2025-05-09 |
| 2025-09-17 | 3,100 | 1,362.1万円 | ¥4,394 | market | 2025-05-09 |
| 2025-09-16 | 2,700 | 1,197.6万円 | ¥4,436 | market | 2025-05-09 |
| 2025-09-12 | 7,200 | 3,164.1万円 | ¥4,395 | market | 2025-05-09 |
| 2025-09-11 | 3,200 | 1,399.8万円 | ¥4,374 | market | 2025-05-09 |
| 2025-09-10 | 3,100 | 1,347.3万円 | ¥4,346 | market | 2025-05-09 |
| 2025-09-09 | 5,000 | 2,177.8万円 | ¥4,356 | market | 2025-05-09 |
| 2025-09-08 | 4,500 | 1,952.6万円 | ¥4,339 | market | 2025-05-09 |
| 2025-09-05 | 10,700 | 4,679.9万円 | ¥4,374 | market | 2025-05-09 |
| 2025-09-04 | 6,200 | 2,664.0万円 | ¥4,297 | market | 2025-05-09 |
| 2025-09-03 | 5,000 | 2,144.1万円 | ¥4,288 | market | 2025-05-09 |
| 2025-09-02 | 4,200 | 1,792.8万円 | ¥4,268 | market | 2025-05-09 |
| 2025-09-01 | 3,900 | 1,649.3万円 | ¥4,229 | market | 2025-05-09 |
| 2025-08-29 | 1,800 | 760.7万円 | ¥4,226 | market | 2025-05-09 |
| 2025-08-28 | 4,400 | 1,859.8万円 | ¥4,227 | market | 2025-05-09 |
| 2025-08-27 | 6,600 | 2,812.1万円 | ¥4,261 | market | 2025-05-09 |
| 2025-08-26 | 2,400 | 1,013.4万円 | ¥4,223 | market | 2025-05-09 |
| 2025-08-25 | 4,600 | 1,934.4万円 | ¥4,205 | market | 2025-05-09 |
| 2025-08-22 | 4,700 | 1,973.5万円 | ¥4,199 | market | 2025-05-09 |
| 2025-08-21 | 6,000 | 2,515.6万円 | ¥4,193 | market | 2025-05-09 |
| 2025-08-20 | 1,900 | 801.4万円 | ¥4,218 | market | 2025-05-09 |
| 2025-08-19 | 5,500 | 2,333.5万円 | ¥4,243 | market | 2025-05-09 |
| 2025-08-18 | 4,800 | 2,028.4万円 | ¥4,226 | market | 2025-05-09 |
| 2025-08-15 | 11,200 | 4,733.5万円 | ¥4,226 | market | 2025-05-09 |
| 2025-08-14 | 4,000 | 1,692.8万円 | ¥4,232 | market | 2025-05-09 |
| 2025-08-13 | 10,200 | 4,353.6万円 | ¥4,268 | market | 2025-05-09 |
| 2025-08-12 | 9,100 | 3,853.5万円 | ¥4,235 | market | 2025-05-09 |
| 2025-08-08 | 12,300 | 5,177.8万円 | ¥4,210 | market | 2025-05-09 |
| 2025-08-07 | 15,100 | 6,276.3万円 | ¥4,156 | market | 2025-05-09 |
| 2025-08-06 | 20,000 | 8,241.3万円 | ¥4,121 | market | 2025-05-09 |
| 2025-08-05 | 8,400 | 3,255.6万円 | ¥3,876 | market | 2025-05-09 |
| 2025-08-04 | 4,800 | 1,867.1万円 | ¥3,890 | market | 2025-05-09 |
| 2025-08-01 | 4,900 | 1,919.7万円 | ¥3,918 | market | 2025-05-09 |
| 2025-07-31 | 6,400 | 2,487.2万円 | ¥3,886 | market | 2025-05-09 |
| 2025-07-30 | 4,700 | 1,799.8万円 | ¥3,829 | market | 2025-05-09 |
| 2025-07-29 | 7,300 | 2,811.4万円 | ¥3,851 | market | 2025-05-09 |
| 2025-07-28 | 6,600 | 2,524.6万円 | ¥3,825 | market | 2025-05-09 |
| 2025-07-25 | 8,100 | 3,089.4万円 | ¥3,814 | market | 2025-05-09 |
| 2025-07-24 | 5,300 | 2,038.9万円 | ¥3,847 | market | 2025-05-09 |
| 2025-07-23 | 13,500 | 5,176.8万円 | ¥3,835 | market | 2025-05-09 |
| 2025-07-22 | 9,000 | 3,355.9万円 | ¥3,729 | market | 2025-05-09 |
| 2025-07-18 | 6,800 | 2,520.2万円 | ¥3,706 | market | 2025-05-09 |
| 2025-07-17 | 4,200 | 1,564.5万円 | ¥3,725 | market | 2025-05-09 |
| 2025-07-16 | 10,200 | 3,817.4万円 | ¥3,743 | market | 2025-05-09 |
| 2025-07-15 | 4,600 | 1,699.6万円 | ¥3,695 | market | 2025-05-09 |
| 2025-07-14 | 10,400 | 3,834.7万円 | ¥3,687 | market | 2025-05-09 |
| 2025-07-11 | 6,000 | 2,222.5万円 | ¥3,704 | market | 2025-05-09 |
| 2025-07-10 | 6,300 | 2,317.2万円 | ¥3,678 | market | 2025-05-09 |
| 2025-07-09 | 12,100 | 4,514.0万円 | ¥3,731 | market | 2025-05-09 |
| 2025-07-08 | 5,000 | 1,808.9万円 | ¥3,618 | market | 2025-05-09 |
| 2025-07-07 | 11,500 | 4,207.7万円 | ¥3,659 | market | 2025-05-09 |
| 2025-07-04 | 2,900 | 1,032.1万円 | ¥3,559 | market | 2025-05-09 |
| 2025-07-03 | 4,300 | 1,530.0万円 | ¥3,558 | market | 2025-05-09 |
| 2025-07-02 | 2,500 | 891.2万円 | ¥3,565 | market | 2025-05-09 |
| 2025-07-01 | 5,100 | 1,816.0万円 | ¥3,561 | market | 2025-05-09 |
| 2025-06-23 | 7,000 | 2,407.3万円 | ¥3,439 | market | 2025-05-09 |
| 2025-06-20 | 2,700 | 924.2万円 | ¥3,423 | market | 2025-05-09 |
| 2025-06-19 | 2,900 | 994.1万円 | ¥3,428 | market | 2025-05-09 |
| 2025-06-18 | 1,800 | 618.8万円 | ¥3,438 | market | 2025-05-09 |
| 2025-06-17 | 4,700 | 1,611.3万円 | ¥3,428 | market | 2025-05-09 |
| 2025-06-16 | 1,700 | 586.7万円 | ¥3,451 | market | 2025-05-09 |
| 2025-06-13 | 7,600 | 2,626.1万円 | ¥3,455 | market | 2025-05-09 |
| 2025-06-12 | 4,600 | 1,592.0万円 | ¥3,461 | market | 2025-05-09 |
| 2025-06-11 | 7,200 | 2,523.4万円 | ¥3,505 | market | 2025-05-09 |
| 2025-06-10 | 8,700 | 3,045.4万円 | ¥3,500 | market | 2025-05-09 |
| 2025-06-09 | 6,400 | 2,219.2万円 | ¥3,468 | market | 2025-05-09 |
| 2025-06-06 | 4,800 | 1,663.4万円 | ¥3,466 | market | 2025-05-09 |
| 2025-06-05 | 8,300 | 2,870.9万円 | ¥3,459 | market | 2025-05-09 |
| 2025-06-04 | 4,500 | 1,578.2万円 | ¥3,507 | market | 2025-05-09 |
| 2025-06-03 | 4,300 | 1,513.9万円 | ¥3,521 | market | 2025-05-09 |
| 2025-06-02 | 6,300 | 2,217.6万円 | ¥3,520 | market | 2025-05-09 |
| 2025-05-30 | 4,500 | 1,577.3万円 | ¥3,505 | market | 2025-05-09 |
| 2025-05-29 | 2,800 | 984.5万円 | ¥3,516 | market | 2025-05-09 |
| 2025-05-28 | 5,300 | 1,856.1万円 | ¥3,502 | market | 2025-05-09 |
| 2025-05-27 | 2,100 | 734.1万円 | ¥3,496 | market | 2025-05-09 |
| 2025-05-26 | 5,100 | 1,797.1万円 | ¥3,524 | market | 2025-05-09 |
| 2025-05-23 | 8,300 | 2,937.6万円 | ¥3,539 | market | 2025-05-09 |
| 2025-05-22 | 10,600 | 3,765.1万円 | ¥3,552 | market | 2025-05-09 |
| 2025-05-21 | 6,200 | 2,197.9万円 | ¥3,545 | market | 2025-05-09 |
| 2025-05-20 | 8,300 | 2,920.9万円 | ¥3,519 | market | 2025-05-09 |
| 2025-05-19 | 4,900 | 1,702.4万円 | ¥3,474 | market | 2025-05-09 |
| 2025-05-16 | 7,500 | 2,622.2万円 | ¥3,496 | market | 2025-05-09 |
| 2025-05-15 | 8,600 | 3,043.0万円 | ¥3,538 | market | 2025-05-09 |
| 2025-05-14 | 9,400 | 3,383.8万円 | ¥3,600 | market | 2025-05-09 |
| 2025-05-13 | 15,400 | 5,673.1万円 | ¥3,684 | market | 2025-05-09 |
| 2025-05-12 | 30,800 | 1.14億円 | ¥3,704 | market | 2025-05-09 |
| 2025-02-04 | 6,800 | 2,532.9万円 | ¥3,725 | market | 2024-04-02 |
| 2025-02-03 | 9,900 | 3,686.1万円 | ¥3,723 | market | 2024-04-02 |
| 2025-01-31 | 5,600 | 2,127.3万円 | ¥3,799 | market | 2024-04-02 |
| 2025-01-30 | 5,300 | 2,023.6万円 | ¥3,818 | market | 2024-04-02 |
| 2025-01-29 | 6,800 | 2,595.0万円 | ¥3,816 | market | 2024-04-02 |
| 2025-01-28 | 7,800 | 2,985.9万円 | ¥3,828 | market | 2024-04-02 |
| 2025-01-27 | 7,800 | 3,004.3万円 | ¥3,852 | market | 2024-04-02 |
| 2025-01-24 | 7,300 | 2,808.6万円 | ¥3,847 | market | 2024-04-02 |
| 2025-01-23 | 3,700 | 1,424.8万円 | ¥3,851 | market | 2024-04-02 |
| 2025-01-22 | 9,200 | 3,549.4万円 | ¥3,858 | market | 2024-04-02 |
| 2025-01-21 | 6,800 | 2,619.2万円 | ¥3,852 | market | 2024-04-02 |
| 2025-01-20 | 9,900 | 3,808.9万円 | ¥3,847 | market | 2024-04-02 |
| 2025-01-17 | 7,300 | 2,794.5万円 | ¥3,828 | market | 2024-04-02 |
| 2025-01-16 | 4,700 | 1,808.0万円 | ¥3,847 | market | 2024-04-02 |
| 2025-01-15 | 7,000 | 2,693.1万円 | ¥3,847 | market | 2024-04-02 |
| 2025-01-14 | 10,500 | 4,068.4万円 | ¥3,875 | market | 2024-04-02 |
| 2025-01-10 | 4,700 | 1,823.2万円 | ¥3,879 | market | 2024-04-02 |
| 2025-01-09 | 6,700 | 2,610.7万円 | ¥3,897 | market | 2024-04-02 |
| 2025-01-08 | 4,100 | 1,614.6万円 | ¥3,938 | market | 2024-04-02 |
| 2025-01-07 | 8,500 | 3,354.9万円 | ¥3,947 | market | 2024-04-02 |
| 2025-01-06 | 9,100 | 3,645.0万円 | ¥4,005 | market | 2024-04-02 |
| 2024-12-23 | 1,200 | 490.9万円 | ¥4,091 | market | 2024-04-02 |
| 2024-12-20 | 4,300 | 1,745.7万円 | ¥4,060 | market | 2024-04-02 |
| 2024-12-19 | 2,700 | 1,099.4万円 | ¥4,072 | market | 2024-04-02 |
| 2024-12-18 | 2,300 | 937.4万円 | ¥4,075 | market | 2024-04-02 |
| 2024-12-17 | 2,600 | 1,063.3万円 | ¥4,090 | market | 2024-04-02 |
| 2024-12-16 | 1,500 | 612.9万円 | ¥4,086 | market | 2024-04-02 |
| 2024-12-13 | 5,300 | 2,175.2万円 | ¥4,104 | market | 2024-04-02 |
| 2024-12-12 | 4,100 | 1,695.2万円 | ¥4,135 | market | 2024-04-02 |
| 2024-12-11 | 4,700 | 1,941.6万円 | ¥4,131 | market | 2024-04-02 |
| 2024-12-10 | 3,300 | 1,381.1万円 | ¥4,185 | market | 2024-04-02 |
| 2024-12-09 | 4,700 | 1,955.2万円 | ¥4,160 | market | 2024-04-02 |
| 2024-12-06 | 1,600 | 661.0万円 | ¥4,131 | market | 2024-04-02 |
| 2024-12-05 | 3,800 | 1,572.6万円 | ¥4,138 | market | 2024-04-02 |
| 2024-12-04 | 4,400 | 1,817.7万円 | ¥4,131 | market | 2024-04-02 |
| 2024-12-03 | 4,500 | 1,905.8万円 | ¥4,235 | market | 2024-04-02 |
| 2024-12-02 | 2,800 | 1,164.9万円 | ¥4,160 | market | 2024-04-02 |
| 2024-11-29 | 4,000 | 1,658.0万円 | ¥4,145 | market | 2024-04-02 |
| 2024-11-28 | 3,600 | 1,486.4万円 | ¥4,129 | market | 2024-04-02 |
| 2024-11-27 | 5,700 | 2,385.7万円 | ¥4,186 | market | 2024-04-02 |
| 2024-11-26 | 5,500 | 2,305.1万円 | ¥4,191 | market | 2024-04-02 |
| 2024-11-25 | 14,000 | 5,919.6万円 | ¥4,228 | market | 2024-04-02 |
| 2024-11-22 | 7,600 | 3,174.7万円 | ¥4,177 | market | 2024-04-02 |
| 2024-11-21 | 3,300 | 1,342.4万円 | ¥4,068 | market | 2024-04-02 |
| 2024-11-20 | 4,600 | 1,870.5万円 | ¥4,066 | market | 2024-04-02 |
| 2024-11-19 | 5,400 | 2,195.2万円 | ¥4,065 | market | 2024-04-02 |
| 2024-11-18 | 4,500 | 1,832.6万円 | ¥4,072 | market | 2024-04-02 |
| 2024-11-15 | 11,500 | 4,696.3万円 | ¥4,084 | market | 2024-04-02 |
| 2024-11-14 | 8,700 | 3,545.3万円 | ¥4,075 | market | 2024-04-02 |
| 2024-11-13 | 9,600 | 3,988.4万円 | ¥4,155 | market | 2024-04-02 |
| 2024-11-12 | 17,300 | 7,271.1万円 | ¥4,203 | market | 2024-04-02 |
| 2024-11-11 | 6,900 | 2,926.6万円 | ¥4,242 | market | 2024-04-02 |
| 2024-11-08 | 5,500 | 2,332.4万円 | ¥4,241 | market | 2024-04-02 |
| 2024-11-07 | 8,700 | 3,723.7万円 | ¥4,280 | market | 2024-04-02 |
| 2024-11-06 | 11,800 | 4,974.8万円 | ¥4,216 | market | 2024-04-02 |
| 2024-11-05 | 5,900 | 2,463.6万円 | ¥4,176 | market | 2024-04-02 |
| 2024-11-01 | 6,600 | 2,772.0万円 | ¥4,200 | market | 2024-04-02 |
| 2024-10-31 | 5,300 | 2,242.3万円 | ¥4,231 | market | 2024-04-02 |
| 2024-10-30 | 6,200 | 2,605.5万円 | ¥4,202 | market | 2024-04-02 |
| 2024-10-29 | 6,400 | 2,665.2万円 | ¥4,164 | market | 2024-04-02 |
| 2024-10-28 | 8,500 | 3,524.3万円 | ¥4,146 | market | 2024-04-02 |
| 2024-10-25 | 3,400 | 1,390.3万円 | ¥4,089 | market | 2024-04-02 |
| 2024-10-24 | 13,600 | 5,572.2万円 | ¥4,097 | market | 2024-04-02 |
| 2024-10-23 | 5,500 | 2,276.6万円 | ¥4,139 | market | 2024-04-02 |
| 2024-10-22 | 3,500 | 1,459.4万円 | ¥4,170 | market | 2024-04-02 |
| 2024-10-21 | 4,000 | 1,691.7万円 | ¥4,229 | market | 2024-04-02 |
| 2024-10-18 | 4,600 | 1,967.8万円 | ¥4,278 | market | 2024-04-02 |
| 2024-10-17 | 6,300 | 2,683.2万円 | ¥4,259 | market | 2024-04-02 |
| 2024-10-16 | 8,100 | 3,418.3万円 | ¥4,220 | market | 2024-04-02 |
| 2024-10-15 | 26,300 | 1.10億円 | ¥4,186 | market | 2024-04-02 |
| 2024-10-11 | 7,700 | 3,238.3万円 | ¥4,206 | market | 2024-04-02 |
| 2024-10-10 | 3,400 | 1,434.2万円 | ¥4,218 | market | 2024-04-02 |
| 2024-10-09 | 8,800 | 3,690.2万円 | ¥4,193 | market | 2024-04-02 |
| 2024-10-08 | 3,500 | 1,470.7万円 | ¥4,202 | market | 2024-04-02 |
| 2024-10-07 | 16,500 | 6,927.4万円 | ¥4,198 | market | 2024-04-02 |
| 2024-10-04 | 8,800 | 3,662.8万円 | ¥4,162 | market | 2024-04-02 |
| 2024-10-03 | 9,000 | 3,768.5万円 | ¥4,187 | market | 2024-04-02 |
| 2024-10-02 | 12,900 | 5,357.5万円 | ¥4,153 | market | 2024-04-02 |
| 2024-10-01 | 11,800 | 4,851.4万円 | ¥4,111 | market | 2024-04-02 |
| 2024-09-20 | 5,900 | 2,338.0万円 | ¥3,963 | market | 2024-04-02 |
| 2024-09-19 | 4,400 | 1,733.7万円 | ¥3,940 | market | 2024-04-02 |
| 2024-09-18 | 5,900 | 2,297.1万円 | ¥3,893 | market | 2024-04-02 |
| 2024-09-17 | 4,700 | 1,824.6万円 | ¥3,882 | market | 2024-04-02 |
| 2024-09-13 | 7,400 | 2,876.1万円 | ¥3,887 | market | 2024-04-02 |
| 2024-09-12 | 8,800 | 3,458.0万円 | ¥3,930 | market | 2024-04-02 |
| 2024-09-11 | 7,600 | 2,928.0万円 | ¥3,853 | market | 2024-04-02 |
| 2024-09-10 | 5,100 | 1,976.9万円 | ¥3,876 | market | 2024-04-02 |
| 2024-09-09 | 6,100 | 2,366.4万円 | ¥3,879 | market | 2024-04-02 |
| 2024-09-06 | 6,200 | 2,430.5万円 | ¥3,920 | market | 2024-04-02 |
| 2024-09-05 | 5,800 | 2,326.1万円 | ¥4,011 | market | 2024-04-02 |
| 2024-09-04 | 8,600 | 3,489.7万円 | ¥4,058 | market | 2024-04-02 |
| 2024-09-03 | 5,800 | 2,384.8万円 | ¥4,112 | market | 2024-04-02 |
| 2024-09-02 | 5,900 | 2,374.6万円 | ¥4,025 | market | 2024-04-02 |
| 2024-08-30 | 7,500 | 3,032.9万円 | ¥4,044 | market | 2024-04-02 |
| 2024-08-29 | 9,300 | 3,788.9万円 | ¥4,074 | market | 2024-04-02 |
| 2024-08-28 | 9,900 | 4,067.2万円 | ¥4,108 | market | 2024-04-02 |
| 2024-08-27 | 5,600 | 2,274.5万円 | ¥4,062 | market | 2024-04-02 |
| 2024-08-26 | 4,000 | 1,607.1万円 | ¥4,018 | market | 2024-04-02 |
| 2024-08-23 | 5,600 | 2,257.6万円 | ¥4,031 | market | 2024-04-02 |
| 2024-08-22 | 4,700 | 1,898.3万円 | ¥4,039 | market | 2024-04-02 |
| 2024-08-21 | 7,400 | 2,989.1万円 | ¥4,039 | market | 2024-04-02 |
| 2024-08-20 | 14,400 | 5,841.7万円 | ¥4,057 | market | 2024-04-02 |
| 2024-08-19 | 9,400 | 3,769.7万円 | ¥4,010 | market | 2024-04-02 |
| 2024-08-16 | 9,200 | 3,680.5万円 | ¥4,001 | market | 2024-04-02 |
| 2024-08-15 | 10,500 | 4,164.0万円 | ¥3,966 | market | 2024-04-02 |
| 2024-08-14 | 15,600 | 6,208.1万円 | ¥3,980 | market | 2024-04-02 |
| 2024-08-13 | 8,700 | 3,450.7万円 | ¥3,966 | market | 2024-04-02 |
| 2024-08-09 | 18,400 | 7,302.6万円 | ¥3,969 | market | 2024-04-02 |
| 2024-08-08 | 10,800 | 4,184.8万円 | ¥3,875 | market | 2024-04-02 |
| 2024-08-07 | 21,500 | 8,397.8万円 | ¥3,906 | market | 2024-04-02 |
| 2024-08-06 | 22,800 | 8,970.4万円 | ¥3,934 | market | 2024-04-02 |
| 2024-08-05 | 31,800 | 1.22億円 | ¥3,826 | market | 2024-04-02 |
| 2024-08-02 | 27,900 | 1.06億円 | ¥3,789 | market | 2024-04-02 |
| 2024-08-01 | 16,100 | 6,271.0万円 | ¥3,895 | market | 2024-04-02 |
| 2024-07-31 | 10,200 | 4,067.1万円 | ¥3,987 | market | 2024-04-02 |
| 2024-07-30 | 6,000 | 2,384.3万円 | ¥3,974 | market | 2024-04-02 |
| 2024-07-29 | 7,900 | 3,146.7万円 | ¥3,983 | market | 2024-04-02 |
| 2024-07-26 | 13,500 | 5,361.2万円 | ¥3,971 | market | 2024-04-02 |
| 2024-07-25 | 10,600 | 4,274.6万円 | ¥4,033 | market | 2024-04-02 |
| 2024-07-24 | 10,400 | 4,264.6万円 | ¥4,101 | market | 2024-04-02 |
| 2024-07-23 | 12,200 | 5,130.0万円 | ¥4,205 | market | 2024-04-02 |
| 2024-07-22 | 6,600 | 2,769.5万円 | ¥4,196 | market | 2024-04-02 |
| 2024-07-19 | 6,800 | 2,911.6万円 | ¥4,282 | market | 2024-04-02 |
| 2024-07-18 | 4,600 | 1,955.2万円 | ¥4,250 | market | 2024-04-02 |
| 2024-07-17 | 7,800 | 3,349.0万円 | ¥4,294 | market | 2024-04-02 |
| 2024-07-16 | 6,500 | 2,803.7万円 | ¥4,313 | market | 2024-04-02 |
| 2024-07-12 | 12,100 | 5,225.6万円 | ¥4,319 | market | 2024-04-02 |
| 2024-07-11 | 5,600 | 2,384.2万円 | ¥4,258 | market | 2024-04-02 |
| 2024-07-10 | 5,100 | 2,140.4万円 | ¥4,197 | market | 2024-04-02 |
| 2024-07-09 | 5,900 | 2,486.1万円 | ¥4,214 | market | 2024-04-02 |
| 2024-07-08 | 9,000 | 3,765.0万円 | ¥4,183 | market | 2024-04-02 |
| 2024-07-05 | 6,700 | 2,816.4万円 | ¥4,204 | market | 2024-04-02 |
| 2024-07-04 | 8,800 | 3,721.2万円 | ¥4,229 | market | 2024-04-02 |
| 2024-07-03 | 2,800 | 1,177.6万円 | ¥4,206 | market | 2024-04-02 |
| 2024-07-02 | 8,800 | 3,686.4万円 | ¥4,189 | market | 2024-04-02 |
| 2024-07-01 | 10,900 | 4,600.8万円 | ¥4,221 | market | 2024-04-02 |
| 2024-06-21 | 10,700 | 4,501.4万円 | ¥4,207 | market | 2024-04-02 |
| 2024-06-20 | 12,700 | 5,411.8万円 | ¥4,261 | market | 2024-04-02 |
| 2024-06-19 | 9,200 | 3,919.3万円 | ¥4,260 | market | 2024-04-02 |
| 2024-06-18 | 6,200 | 2,615.2万円 | ¥4,218 | market | 2024-04-02 |
| 2024-06-17 | 7,100 | 2,977.1万円 | ¥4,193 | market | 2024-04-02 |
| 2024-06-14 | 14,100 | 5,901.8万円 | ¥4,186 | market | 2024-04-02 |
| 2024-06-13 | 9,800 | 4,082.8万円 | ¥4,166 | market | 2024-04-02 |
| 2024-06-12 | 5,600 | 2,344.8万円 | ¥4,187 | market | 2024-04-02 |
| 2024-06-11 | 7,200 | 2,983.2万円 | ¥4,143 | market | 2024-04-02 |
| 2024-06-10 | 11,100 | 4,566.6万円 | ¥4,114 | market | 2024-04-02 |
| 2024-06-07 | 2,300 | 943.1万円 | ¥4,100 | market | 2024-04-02 |
| 2024-06-06 | 8,700 | 3,581.2万円 | ¥4,116 | market | 2024-04-02 |
| 2024-06-05 | 6,900 | 2,858.9万円 | ¥4,143 | market | 2024-04-02 |
| 2024-06-04 | 5,700 | 2,384.2万円 | ¥4,183 | market | 2024-04-02 |
| 2024-06-03 | 6,300 | 2,660.2万円 | ¥4,223 | market | 2024-04-02 |
| 2024-05-31 | 15,900 | 6,737.6万円 | ¥4,238 | market | 2024-04-02 |
| 2024-05-30 | 16,900 | 7,086.4万円 | ¥4,193 | market | 2024-04-02 |
| 2024-05-29 | 5,300 | 2,207.6万円 | ¥4,165 | market | 2024-04-02 |
| 2024-05-28 | 7,300 | 3,051.6万円 | ¥4,180 | market | 2024-04-02 |
| 2024-05-27 | 4,400 | 1,851.0万円 | ¥4,207 | market | 2024-04-02 |
| 2024-05-24 | 9,300 | 3,905.1万円 | ¥4,199 | market | 2024-04-02 |
| 2024-05-23 | 7,100 | 2,964.3万円 | ¥4,175 | market | 2024-04-02 |
| 2024-05-22 | 7,300 | 3,008.6万円 | ¥4,121 | market | 2024-04-02 |
| 2024-05-21 | 6,600 | 2,724.6万円 | ¥4,128 | market | 2024-04-02 |
| 2024-05-20 | 6,600 | 2,721.8万円 | ¥4,124 | market | 2024-04-02 |
| 2024-05-17 | 4,900 | 2,028.2万円 | ¥4,139 | market | 2024-04-02 |
| 2024-05-16 | 6,600 | 2,736.2万円 | ¥4,146 | market | 2024-04-02 |
| 2024-05-15 | 6,500 | 2,709.1万円 | ¥4,168 | market | 2024-04-02 |
| 2024-05-14 | 5,900 | 2,438.2万円 | ¥4,133 | market | 2024-04-02 |
| 2024-05-13 | 6,600 | 2,746.4万円 | ¥4,161 | market | 2024-04-02 |
| 2024-05-10 | 7,100 | 3,000.6万円 | ¥4,226 | market | 2024-04-02 |
| 2024-05-09 | 31,600 | 1.34億円 | ¥4,243 | market | 2024-04-02 |
| 2024-05-08 | 14,700 | 6,149.5万円 | ¥4,183 | market | 2024-04-02 |
| 2024-05-07 | 4,500 | 1,877.9万円 | ¥4,173 | market | 2024-04-02 |
| 2024-05-02 | 21,600 | 9,052.7万円 | ¥4,191 | market | 2024-04-02 |
さらに 351 件の古い取引 (合計 183.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||