還元レンズ

ホーム会社一覧

ティラド 7236東証プライム

輸送用機器ISIN JP3620200000

実施回数
233
実施株数 (合計)
905,800
実施額 (合計)
51.1億円

自社株買い実施履歴 (日次)

実施日株数金額平均価格方式対応プログラム
2026-02-0319,7001.96億円¥9,939market2025-09-16
2026-02-0212,1001.07億円¥8,858market2025-09-16
2026-01-302,6002,201.0万円¥8,465market2025-09-16
2026-01-292,2001,824.8万円¥8,295market2025-09-16
2026-01-282,3001,906.6万円¥8,290market2025-09-16
2026-01-272,0001,687.5万円¥8,438market2025-09-16
2026-01-262,5002,148.6万円¥8,594market2025-09-16
2026-01-231,3001,138.4万円¥8,757market2025-09-16
2026-01-221,100964.6万円¥8,769market2025-09-16
2026-01-211,3001,130.9万円¥8,699market2025-09-16
2026-01-201,3001,148.2万円¥8,832market2025-09-16
2026-01-193,0002,597.5万円¥8,658market2025-09-16
2026-01-162,4002,094.9万円¥8,729market2025-09-16
2026-01-151,8001,563.6万円¥8,687market2025-09-16
2026-01-142,0001,703.4万円¥8,517market2025-09-16
2026-01-134,6003,871.3万円¥8,416market2025-09-16
2026-01-092,9002,352.7万円¥8,113market2025-09-16
2026-01-082,3001,862.5万円¥8,098market2025-09-16
2026-01-071,8001,479.4万円¥8,219market2025-09-16
2026-01-062,0001,636.5万円¥8,183market2025-09-16
2026-01-051,3001,071.3万円¥8,241market2025-09-16
2025-12-231,5001,293.9万円¥8,626market2025-09-16
2025-12-223,3002,855.9万円¥8,654market2025-09-16
2025-12-192,3001,933.1万円¥8,405market2025-09-16
2025-12-181,3001,090.0万円¥8,385market2025-09-16
2025-12-172,2001,869.4万円¥8,497market2025-09-16
2025-12-162,1001,832.0万円¥8,724market2025-09-16
2025-12-152,4002,123.0万円¥8,846market2025-09-16
2025-12-122,0001,711.6万円¥8,558market2025-09-16
2025-12-111,100917.9万円¥8,345market2025-09-16
2025-12-101,100920.6万円¥8,369market2025-09-16
2025-12-091,7001,452.4万円¥8,544market2025-09-16
2025-12-081,2001,026.8万円¥8,557market2025-09-16
2025-12-051,2001,017.9万円¥8,483market2025-09-16
2025-12-041,6001,372.6万円¥8,579market2025-09-16
2025-12-031,4001,202.4万円¥8,589market2025-09-16
2025-12-021,2001,033.8万円¥8,615market2025-09-16
2025-12-011,9001,665.8万円¥8,767market2025-09-16
2025-11-281,000898.6万円¥8,986market2025-09-16
2025-11-271,8001,625.6万円¥9,031market2025-09-16
2025-11-261,100987.2万円¥8,975market2025-09-16
2025-11-251,2001,097.1万円¥9,143market2025-09-16
2025-11-212,6002,368.7万円¥9,110market2025-09-16
2025-11-201,9001,745.5万円¥9,187market2025-09-16
2025-11-193,1002,825.3万円¥9,114market2025-09-16
2025-11-183,5003,221.2万円¥9,203market2025-09-16
2025-11-173,5003,242.9万円¥9,265market2025-09-16
2025-11-146,3005,724.0万円¥9,086market2025-09-16
2025-11-131,6001,358.7万円¥8,492market2025-09-16
2025-11-122,1001,752.0万円¥8,343market2025-09-16
2025-11-112,8002,340.4万円¥8,359market2025-09-16
2025-11-105,4004,595.4万円¥8,510market2025-09-16
2025-11-074,9004,262.8万円¥8,700market2025-09-16
2025-11-0616,7001.50億円¥8,962market2025-09-16
2025-11-046,2004,442.6万円¥7,165market2025-09-16
2025-10-313,4002,365.3万円¥6,957market2025-09-16
2025-10-302,4001,672.0万円¥6,967market2025-09-16
2025-10-292,5001,749.2万円¥6,997market2025-09-16
2025-10-281,9001,378.1万円¥7,253market2025-09-16
2025-10-271,5001,100.5万円¥7,337market2025-09-16
2025-10-241,4001,007.4万円¥7,196market2025-09-16
2025-10-231,200860.1万円¥7,168market2025-09-16
2025-10-222,4001,699.1万円¥7,080market2025-09-16
2025-10-211,300916.7万円¥7,052market2025-09-16
2025-10-202,3001,603.0万円¥6,970market2025-09-16
2025-10-171,100753.3万円¥6,848market2025-09-16
2025-10-161,300895.2万円¥6,886market2025-09-16
2025-10-153,2002,177.1万円¥6,803market2025-09-16
2025-10-143,3002,196.3万円¥6,655market2025-09-16
2025-10-102,8001,904.3万円¥6,801market2025-09-16
2025-10-091,400968.7万円¥6,919market2025-09-16
2025-10-081,6001,102.6万円¥6,891market2025-09-16
2025-10-071,5001,048.4万円¥6,989market2025-09-16
2025-10-062,6001,819.2万円¥6,997market2025-09-16
2025-10-03700484.7万円¥6,924market2025-09-16
2025-10-023,0002,090.4万円¥6,968market2025-09-16
2025-10-013,1002,152.4万円¥6,943market2025-09-16
2025-09-221,100841.3万円¥7,648market2025-09-16
2025-09-192,6001,977.6万円¥7,606market2025-09-16
2025-09-185,8004,414.3万円¥7,611market2025-09-16
2025-09-1717,7001.33億円¥7,511market2025-09-16
2025-08-213,6002,669.3万円¥7,415market対応プログラム不明
2025-08-2010,8007,920.5万円¥7,334market対応プログラム不明
2025-08-194,3003,090.5万円¥7,187market対応プログラム不明
2025-08-185,0003,591.0万円¥7,182market対応プログラム不明
2025-08-1515,5001.08億円¥6,997market対応プログラム不明
2025-08-148,9006,041.8万円¥6,789market対応プログラム不明
2025-08-134,4002,958.7万円¥6,724market対応プログラム不明
2025-08-127,8005,225.6万円¥6,699market対応プログラム不明
2025-08-0811,6007,723.8万円¥6,658market対応プログラム不明
2025-08-0719,0001.25億円¥6,605market対応プログラム不明
2025-08-0618,9001.20億円¥6,360market対応プログラム不明
2025-08-044,4002,179.1万円¥4,953market対応プログラム不明
2025-08-013,9001,963.6万円¥5,035market対応プログラム不明
2025-07-312,1001,041.2万円¥4,958market対応プログラム不明
2025-07-302,7001,344.7万円¥4,980market対応プログラム不明
2025-07-292,6001,300.9万円¥5,003market対応プログラム不明
2025-07-283,9001,928.4万円¥4,944market対応プログラム不明
2025-07-258,1004,045.2万円¥4,994market対応プログラム不明
2025-07-246,3003,073.9万円¥4,879market対応プログラム不明
2025-07-237,8003,703.2万円¥4,748market対応プログラム不明
2025-07-223,3001,498.3万円¥4,540market対応プログラム不明
2025-07-183,8001,729.7万円¥4,552market対応プログラム不明
2025-07-172,3001,067.6万円¥4,642market対応プログラム不明
2025-07-163,5001,654.8万円¥4,728market対応プログラム不明
2025-07-156,9003,263.6万円¥4,730market対応プログラム不明
2025-07-144,6002,177.9万円¥4,734market対応プログラム不明
2025-07-113,6001,694.9万円¥4,708market対応プログラム不明
2025-07-107,2003,396.4万円¥4,717market対応プログラム不明
2025-07-094,3001,985.3万円¥4,617market対応プログラム不明
2025-07-085,5002,557.3万円¥4,650market対応プログラム不明
2025-07-072,4001,105.5万円¥4,606market対応プログラム不明
2025-07-042,4001,115.2万円¥4,647market対応プログラム不明
2025-07-035,0002,306.9万円¥4,614market対応プログラム不明
2025-07-023,1001,404.7万円¥4,531market対応プログラム不明
2025-07-013,3001,480.5万円¥4,486market対応プログラム不明
2025-06-2565,0002.88億円¥4,435tostnet_32025-06-24
2025-06-234,7002,122.0万円¥4,515market対応プログラム不明
2025-06-203,5001,596.5万円¥4,561market対応プログラム不明
2025-06-192,4001,099.8万円¥4,583market対応プログラム不明
2025-06-184,2001,918.6万円¥4,568market対応プログラム不明
2025-06-171,500690.2万円¥4,601market対応プログラム不明
2025-06-162,100967.2万円¥4,606market対応プログラム不明
2025-06-133,4001,561.6万円¥4,593market対応プログラム不明
2025-06-122,5001,156.9万円¥4,627market対応プログラム不明
2025-06-114,0001,849.1万円¥4,623market対応プログラム不明
2025-06-105,7002,637.6万円¥4,627market対応プログラム不明
2025-06-092,2001,031.4万円¥4,688market対応プログラム不明
2025-06-064,0001,890.3万円¥4,726market対応プログラム不明
2025-06-055,0002,297.8万円¥4,596market対応プログラム不明
2025-06-041,700794.9万円¥4,676market対応プログラム不明
2025-06-033,6001,683.7万円¥4,677market対応プログラム不明
2025-06-021,900909.5万円¥4,787market対応プログラム不明
2025-05-303,1001,479.5万円¥4,772market対応プログラム不明
2025-05-292,9001,392.3万円¥4,801market対応プログラム不明
2025-05-283,9001,870.1万円¥4,795market対応プログラム不明
2025-05-272,7001,283.6万円¥4,754market対応プログラム不明
2025-05-266,1002,934.5万円¥4,811market対応プログラム不明
2025-05-233,0001,440.4万円¥4,801market対応プログラム不明
2025-05-224,5002,171.7万円¥4,826market対応プログラム不明
2025-05-215,4002,611.1万円¥4,835market対応プログラム不明
2025-05-207,2003,482.7万円¥4,837market対応プログラム不明
2025-05-196,2002,994.9万円¥4,830market対応プログラム不明
2025-05-169,2004,431.2万円¥4,816market対応プログラム不明
2025-05-159,6004,634.7万円¥4,828market対応プログラム不明
2025-05-1420,4009,664.9万円¥4,738market対応プログラム不明
2025-05-1325,9001.17億円¥4,532market2025-05-12
2025-03-243,9001,533.8万円¥3,933market2024-11-05
2025-03-214,7001,866.0万円¥3,970market2024-11-05
2025-03-191,400556.2万円¥3,973market2024-11-05
2025-03-183,3001,311.6万円¥3,975market2024-11-05
2025-03-172,400943.6万円¥3,931market2024-11-05
2025-03-143,1001,225.8万円¥3,954market2024-11-05
2025-03-132,100824.2万円¥3,925market2024-11-05
2025-03-121,600622.3万円¥3,889market2024-11-05
2025-03-112,8001,085.1万円¥3,875market2024-11-05
2025-03-101,300506.3万円¥3,894market2024-11-05
2025-03-073,8001,491.4万円¥3,925market2024-11-05
2025-03-067,4002,890.4万円¥3,906market2024-11-05
2025-03-056,4002,490.4万円¥3,891market2024-11-05
2025-03-041,700640.0万円¥3,765market2024-11-05
2025-03-034,9001,855.8万円¥3,787market2024-11-05
2025-02-282,300854.5万円¥3,715market2024-11-05
2025-02-272,300843.5万円¥3,667market2024-11-05
2025-02-261,500541.6万円¥3,611market2024-11-05
2025-02-252,8001,004.7万円¥3,588market2024-11-05
2025-02-212,200778.0万円¥3,536market2024-11-05
2025-02-201,500534.8万円¥3,565market2024-11-05
2025-02-192,100749.9万円¥3,571market2024-11-05
2025-02-182,600942.9万円¥3,626market2024-11-05
2025-02-17800291.7万円¥3,646market2024-11-05
2025-02-147,1002,611.3万円¥3,678market2024-11-05
2025-02-132,100768.3万円¥3,658market2024-11-05
2025-02-12700254.6万円¥3,637market2024-11-05
2025-02-10800289.0万円¥3,612market2024-11-05
2025-02-07800289.1万円¥3,614market2024-11-05
2025-02-061,600576.7万円¥3,604market2024-11-05
2025-02-053,2001,155.7万円¥3,611market2024-11-05
2025-02-045,7002,046.4万円¥3,590market2024-11-05
2025-02-037,2002,609.3万円¥3,624market2024-11-05
2025-01-311,500540.5万円¥3,603market2024-11-05
2025-01-302,400862.3万円¥3,593market2024-11-05
2025-01-293,0001,076.6万円¥3,589market2024-11-05
2025-01-282,8001,006.1万円¥3,593market2024-11-05
2025-01-271,500529.8万円¥3,532market2024-11-05
2025-01-243,7001,281.4万円¥3,463market2024-11-05
2025-01-231,800619.0万円¥3,439market2024-11-05
2025-01-22900311.1万円¥3,457market2024-11-05
2025-01-211,100380.5万円¥3,459market2024-11-05
2025-01-201,100382.5万円¥3,477market2024-11-05
2025-01-173,0001,030.7万円¥3,436market2024-11-05
2025-01-162,400835.8万円¥3,483market2024-11-05
2025-01-15800281.8万円¥3,522market2024-11-05
2025-01-142,200782.7万円¥3,558market2024-11-05
2025-01-103,4001,224.0万円¥3,600market2024-11-05
2025-01-092,100768.3万円¥3,658market2024-11-05
2025-01-08900332.0万円¥3,688market2024-11-05
2025-01-071,500558.6万円¥3,724market2024-11-05
2025-01-061,900700.4万円¥3,686market2024-11-05
2024-12-233,5001,268.1万円¥3,623market2024-11-05
2024-12-202,300821.7万円¥3,572market2024-11-05
2024-12-191,200426.4万円¥3,553market2024-11-05
2024-12-18300107.0万円¥3,565market2024-11-05
2024-12-172,8001,009.8万円¥3,606market2024-11-05
2024-12-162,9001,052.3万円¥3,628market2024-11-05
2024-12-132,700971.1万円¥3,597market2024-11-05
2024-12-123,8001,371.7万円¥3,610market2024-11-05
2024-12-112,800992.9万円¥3,546market2024-11-05
2024-12-102,000706.2万円¥3,531market2024-11-05
2024-12-091,900670.0万円¥3,526market2024-11-05
2024-12-063,6001,235.2万円¥3,431market2024-11-05
2024-12-052,300786.6万円¥3,420market2024-11-05
2024-12-041,000338.0万円¥3,380market2024-11-05
2024-12-031,900645.5万円¥3,397market2024-11-05
2024-12-021,400478.4万円¥3,417market2024-11-05
2024-11-29400137.5万円¥3,436market2024-11-05
2024-11-281,500518.5万円¥3,457market2024-11-05
2024-11-272,200757.8万円¥3,445market2024-11-05
2024-11-261,600551.1万円¥3,444market2024-11-05
2024-11-251,300453.7万円¥3,490market2024-11-05
2024-11-22300103.9万円¥3,463market2024-11-05
2024-11-211,900656.2万円¥3,453market2024-11-05
2024-11-20900311.9万円¥3,466market2024-11-05
2024-11-191,300455.8万円¥3,506market2024-11-05
2024-11-181,600565.4万円¥3,534market2024-11-05
2024-11-153,9001,373.6万円¥3,522market2024-11-05
2024-11-141,100387.6万円¥3,523market2024-11-05
2024-11-135,6001,985.4万円¥3,545market2024-11-05
2024-11-122,300818.7万円¥3,560market2024-11-05
2024-11-112,9001,022.5万円¥3,526market2024-11-05
2024-11-086,1002,192.8万円¥3,595market2024-11-05
2024-11-074,9001,758.0万円¥3,588market2024-11-05
2024-11-0612,4004,433.5万円¥3,575market2024-11-05
さらに 93 件の古い取引 (合計 46.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。
アップグレード