実施回数
78
実施株数 (合計)
3,737,800
実施額 (合計)
744.2億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 38,700 | 6.32億円 | ¥16,337 | market | 2026-02-10 |
| 2026-03-23 | 55,200 | 8.95億円 | ¥16,208 | market | 2026-02-10 |
| 2026-03-19 | 53,700 | 8.77億円 | ¥16,336 | market | 2026-02-10 |
| 2026-03-18 | 39,600 | 6.60億円 | ¥16,679 | market | 2026-02-10 |
| 2026-03-17 | 32,200 | 5.34億円 | ¥16,582 | market | 2026-02-10 |
| 2026-03-16 | 48,100 | 8.01億円 | ¥16,656 | market | 2026-02-10 |
| 2026-03-10 | 165,000 | 26.9億円 | ¥16,280 | market | 2026-02-10 |
| 2025-10-27 | 20,800 | 3.67億円 | ¥17,632 | market | 2025-02-12 |
| 2025-10-24 | 29,400 | 5.28億円 | ¥17,973 | market | 2025-02-12 |
| 2025-10-23 | 14,500 | 2.57億円 | ¥17,739 | market | 2025-02-12 |
| 2025-10-22 | 21,700 | 3.87億円 | ¥17,826 | market | 2025-02-12 |
| 2025-10-21 | 17,300 | 3.02億円 | ¥17,483 | market | 2025-02-12 |
| 2025-10-20 | 22,800 | 4.00億円 | ¥17,549 | market | 2025-02-12 |
| 2025-10-17 | 21,200 | 3.76億円 | ¥17,718 | market | 2025-02-12 |
| 2025-10-16 | 27,600 | 4.90億円 | ¥17,747 | market | 2025-02-12 |
| 2025-10-15 | 28,200 | 4.88億円 | ¥17,317 | market | 2025-02-12 |
| 2025-10-14 | 43,100 | 7.31億円 | ¥16,959 | market | 2025-02-12 |
| 2025-10-10 | 31,200 | 5.48億円 | ¥17,561 | market | 2025-02-12 |
| 2025-10-09 | 24,400 | 4.32億円 | ¥17,689 | market | 2025-02-12 |
| 2025-10-08 | 34,300 | 6.13億円 | ¥17,868 | market | 2025-02-12 |
| 2025-10-07 | 26,300 | 4.62億円 | ¥17,555 | market | 2025-02-12 |
| 2025-10-06 | 18,100 | 3.14億円 | ¥17,348 | market | 2025-02-12 |
| 2025-10-03 | 25,000 | 4.24億円 | ¥16,942 | market | 2025-02-12 |
| 2025-10-02 | 22,400 | 3.76億円 | ¥16,774 | market | 2025-02-12 |
| 2025-10-01 | 29,500 | 4.94億円 | ¥16,747 | market | 2025-02-12 |
| 2025-09-22 | 25,600 | 4.09億円 | ¥15,975 | market | 2025-02-12 |
| 2025-09-19 | 36,900 | 5.92億円 | ¥16,052 | market | 2025-02-12 |
| 2025-09-18 | 31,600 | 5.15億円 | ¥16,302 | market | 2025-02-12 |
| 2025-09-17 | 26,800 | 4.37億円 | ¥16,309 | market | 2025-02-12 |
| 2025-09-16 | 27,600 | 4.46億円 | ¥16,146 | market | 2025-02-12 |
| 2025-09-12 | 37,300 | 5.96億円 | ¥15,970 | market | 2025-02-12 |
| 2025-09-11 | 39,600 | 6.34億円 | ¥16,011 | market | 2025-02-12 |
| 2025-09-10 | 53,100 | 8.57億円 | ¥16,148 | market | 2025-02-12 |
| 2025-09-09 | 66,300 | 10.9億円 | ¥16,410 | market | 2025-02-12 |
| 2025-09-08 | 23,100 | 3.91億円 | ¥16,939 | market | 2025-02-12 |
| 2025-09-05 | 33,900 | 5.76億円 | ¥16,979 | market | 2025-02-12 |
| 2025-09-04 | 31,300 | 5.29億円 | ¥16,902 | market | 2025-02-12 |
| 2025-09-03 | 22,500 | 3.78億円 | ¥16,821 | market | 2025-02-12 |
| 2025-09-02 | 27,200 | 4.57億円 | ¥16,797 | market | 2025-02-12 |
| 2025-09-01 | 17,800 | 2.94億円 | ¥16,500 | market | 2025-02-12 |
| 2025-08-29 | 21,000 | 3.46億円 | ¥16,478 | market | 2025-02-12 |
| 2025-08-28 | 18,900 | 3.13億円 | ¥16,543 | market | 2025-02-12 |
| 2025-08-27 | 26,800 | 4.45億円 | ¥16,597 | market | 2025-02-12 |
| 2025-08-26 | 28,200 | 4.73億円 | ¥16,782 | market | 2025-02-12 |
| 2025-08-25 | 28,000 | 4.75億円 | ¥16,975 | market | 2025-02-12 |
| 2025-08-22 | 21,600 | 3.61億円 | ¥16,708 | market | 2025-02-12 |
| 2025-08-21 | 37,100 | 6.23億円 | ¥16,789 | market | 2025-02-12 |
| 2025-08-20 | 45,600 | 7.61億円 | ¥16,684 | market | 2025-02-12 |
| 2025-04-11 | 7,100 | 1.39億円 | ¥19,606 | market | 2025-02-12 |
| 2025-04-10 | 48,300 | 10.0億円 | ¥20,757 | market | 2025-02-12 |
| 2025-04-09 | 98,900 | 19.7億円 | ¥19,898 | market | 2025-02-12 |
| 2025-04-08 | 84,700 | 18.0億円 | ¥21,225 | market | 2025-02-12 |
| 2025-04-07 | 141,300 | 29.2億円 | ¥20,638 | market | 2025-02-12 |
| 2025-04-04 | 99,000 | 21.3億円 | ¥21,501 | market | 2025-02-12 |
| 2025-04-03 | 49,200 | 10.2億円 | ¥20,633 | market | 2025-02-12 |
| 2025-04-02 | 53,300 | 11.1億円 | ¥20,871 | market | 2025-02-12 |
| 2025-04-01 | 52,100 | 10.9億円 | ¥20,841 | market | 2025-02-12 |
| 2025-03-24 | 57,700 | 13.0億円 | ¥22,585 | market | 2025-02-12 |
| 2025-03-21 | 58,300 | 13.0億円 | ¥22,314 | market | 2025-02-12 |
| 2025-03-19 | 30,500 | 6.85億円 | ¥22,454 | market | 2025-02-12 |
| 2025-03-18 | 34,000 | 7.53億円 | ¥22,155 | market | 2025-02-12 |
| 2025-03-17 | 30,900 | 6.77億円 | ¥21,907 | market | 2025-02-12 |
| 2025-03-14 | 54,500 | 11.7億円 | ¥21,518 | market | 2025-02-12 |
| 2025-03-13 | 53,600 | 11.7億円 | ¥21,797 | market | 2025-02-12 |
| 2025-03-12 | 31,300 | 6.80億円 | ¥21,733 | market | 2025-02-12 |
| 2025-03-11 | 79,400 | 17.5億円 | ¥22,003 | market | 2025-02-12 |
| 2025-03-10 | 42,500 | 9.05億円 | ¥21,285 | market | 2025-02-12 |
| 2025-03-07 | 44,600 | 9.41億円 | ¥21,088 | market | 2025-02-12 |
| 2025-02-27 | 266,500 | 55.2億円 | ¥20,705 | tostnet_3 | 2025-02-12 |
| 2024-11-22 | 31,400 | 6.70億円 | ¥21,335 | market | 2024-04-23 |
| 2024-11-21 | 35,100 | 7.37億円 | ¥20,988 | market | 2024-04-23 |
| 2024-11-20 | 30,600 | 6.34億円 | ¥20,717 | market | 2024-04-23 |
| 2024-11-19 | 31,700 | 6.70億円 | ¥21,121 | market | 2024-04-23 |
| 2024-11-18 | 28,000 | 5.87億円 | ¥20,950 | market | 2024-04-23 |
| 2024-11-15 | 32,700 | 6.91億円 | ¥21,133 | market | 2024-04-23 |
| 2024-11-14 | 38,700 | 8.09億円 | ¥20,913 | market | 2024-04-23 |
| 2024-11-13 | 31,800 | 6.73億円 | ¥21,173 | market | 2024-04-23 |
| 2024-05-17 | 442,000 | 118.6億円 | ¥26,835 | tostnet_3 | 2024-04-23 |
さらに 17 件の古い取引 (合計 897.3億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||