還元レンズ

ホーム会社一覧

ナガイレーベン 7447東証プライム

卸売業ISIN JP3647000003

実施回数
257
実施株数 (合計)
1,810,500
実施額 (合計)
38.2億円

自社株買い実施履歴 (日次)

実施日株数金額平均価格方式対応プログラム
2025-12-2626,2004,837.8万円¥1,846market2025-11-12
2025-12-2518,1003,470.8万円¥1,918market2025-11-12
2025-12-2416,7003,210.6万円¥1,922market2025-11-12
2025-12-2324,1004,686.8万円¥1,945market2025-11-12
2025-12-2232,3006,271.4万円¥1,942market2025-11-12
2025-12-1919,4003,736.6万円¥1,926market2025-11-12
2025-12-1814,0002,686.4万円¥1,919market2025-11-12
2025-12-1710,6002,019.2万円¥1,905market2025-11-12
2025-12-1619,4003,760.4万円¥1,938market2025-11-12
2025-12-1522,7004,368.2万円¥1,924market2025-11-12
2025-12-1226,5005,028.4万円¥1,898market2025-11-12
2025-12-1121,5004,048.0万円¥1,883market2025-11-12
2025-12-1016,0003,025.2万円¥1,891market2025-11-12
2025-12-0913,6002,552.8万円¥1,877market2025-11-12
2025-12-0811,0002,054.6万円¥1,868market2025-11-12
2025-12-0521,6004,065.2万円¥1,882market2025-11-12
2025-12-0415,3002,869.4万円¥1,875market2025-11-12
2025-12-0318,9003,528.1万円¥1,867market2025-11-12
2025-12-0224,2004,559.4万円¥1,884market2025-11-12
2025-12-0115,4002,878.4万円¥1,869market2025-11-12
2025-11-2022,5004,164.7万円¥1,851market2025-11-12
2025-11-1930,7005,728.9万円¥1,866market2025-11-12
2025-11-1833,9006,379.5万円¥1,882market2025-11-12
2025-11-1722,7004,298.7万円¥1,894market2025-11-12
2025-11-148,3001,575.8万円¥1,899market2025-11-12
2025-11-1322,4004,193.9万円¥1,872market2025-11-12
2025-05-154,400945.0万円¥2,148market2025-02-28
2025-05-144,8001,043.7万円¥2,174market2025-02-28
2025-05-1313,6002,978.3万円¥2,190market2025-02-28
2025-05-1230,9007,027.8万円¥2,274market2025-02-28
2025-05-0919,9004,322.5万円¥2,172market2025-02-28
2025-05-086,1001,293.9万円¥2,121market2025-02-28
2025-05-0713,1002,810.5万円¥2,145market2025-02-28
2025-05-026,0001,261.7万円¥2,103market2025-02-28
2025-05-014,200878.2万円¥2,091market2025-02-28
2025-04-306,6001,388.4万円¥2,104market2025-02-28
2025-04-2810,3002,184.8万円¥2,121market2025-02-28
2025-04-2511,7002,516.9万円¥2,151market2025-02-28
2025-04-248,9001,908.3万円¥2,144market2025-02-28
2025-04-235,0001,060.0万円¥2,120market2025-02-28
2025-04-228,4001,720.7万円¥2,048market2025-02-28
2025-04-213,800767.8万円¥2,021market2025-02-28
2025-04-183,000597.6万円¥1,992market2025-02-28
2025-04-172,200427.7万円¥1,944market2025-02-28
2025-04-167,8001,521.4万円¥1,950market2025-02-28
2025-04-156,6001,304.5万円¥1,977market2025-02-28
2025-04-146,8001,351.8万円¥1,988market2025-02-28
2025-04-115,4001,051.0万円¥1,946market2025-02-28
2025-04-103,800748.1万円¥1,969market2025-02-28
2025-04-0911,9002,242.2万円¥1,884market2025-02-28
2025-04-0810,2001,939.1万円¥1,901market2025-02-28
2025-04-0713,9002,561.1万円¥1,843market2025-02-28
2025-04-0422,5004,342.2万円¥1,930market2025-02-28
2025-04-0333,8006,757.0万円¥1,999market2025-02-28
2025-04-0217,5003,391.3万円¥1,938market2025-02-28
2025-04-018,8001,728.9万円¥1,965market2025-02-28
2025-03-3114,5002,809.9万円¥1,938market2025-02-28
2025-03-2811,2002,224.9万円¥1,986market2025-02-28
2025-03-279,6001,920.7万円¥2,001market2025-02-28
2025-03-264,200839.0万円¥1,998market2025-02-28
2025-03-256,5001,278.6万円¥1,967market2025-02-28
2025-03-2413,4002,619.1万円¥1,955market2025-02-28
2025-03-215,5001,097.8万円¥1,996market2025-02-28
2025-03-194,900981.8万円¥2,004market2025-02-28
2025-03-1822,0004,379.0万円¥1,990market2025-02-28
2025-03-179,6001,916.0万円¥1,996market2025-02-28
2025-03-145,4001,080.1万円¥2,000market2025-02-28
2025-03-138,8001,750.4万円¥1,989market2025-02-28
2025-03-127,9001,574.7万円¥1,993market2025-02-28
2025-03-1114,9002,953.1万円¥1,982market2025-02-28
2025-03-109,4001,865.3万円¥1,984market2025-02-28
2025-03-079,0001,794.7万円¥1,994market2025-02-28
2025-03-069,0001,803.0万円¥2,003market2025-02-28
2025-03-053,800754.4万円¥1,985market2025-02-28
2025-03-045,7001,108.5万円¥1,945market2025-02-28
2025-03-036,2001,168.8万円¥1,885market2025-02-28
2025-02-206,5001,168.3万円¥1,797market2024-10-01
2025-02-196,3001,164.3万円¥1,848market2024-10-01
2025-02-186,2001,152.9万円¥1,860market2024-10-01
2025-02-176,1001,148.7万円¥1,883market2024-10-01
2025-02-146,0001,146.9万円¥1,911market2024-10-01
2025-02-136,1001,147.5万円¥1,881market2024-10-01
2025-02-126,2001,151.8万円¥1,858market2024-10-01
2025-02-105,8001,138.4万円¥1,963market2024-10-01
2025-02-075,7001,148.7万円¥2,015market2024-10-01
2025-02-065,6001,148.3万円¥2,050market2024-10-01
2025-02-055,6001,149.5万円¥2,053market2024-10-01
2025-02-045,5001,138.3万円¥2,070market2024-10-01
2025-02-035,5001,131.2万円¥2,057market2024-10-01
2025-01-315,5001,142.5万円¥2,077market2024-10-01
2025-01-305,5001,140.5万円¥2,074market2024-10-01
2025-01-295,5001,145.0万円¥2,082market2024-10-01
2025-01-285,4001,136.9万円¥2,105market2024-10-01
2025-01-275,4001,134.5万円¥2,101market2024-10-01
2025-01-245,4001,136.7万円¥2,105market2024-10-01
2025-01-235,4001,127.2万円¥2,087market2024-10-01
2025-01-225,5001,142.8万円¥2,078market2024-10-01
2025-01-215,5001,136.8万円¥2,067market2024-10-01
2025-01-205,5001,136.1万円¥2,066market2024-10-01
2025-01-175,7001,140.7万円¥2,001market2024-10-01
2025-01-165,6001,138.4万円¥2,033market2024-10-01
2025-01-155,5001,128.7万円¥2,052market2024-10-01
2025-01-145,5001,135.9万円¥2,065market2024-10-01
2025-01-105,4001,135.0万円¥2,102market2024-10-01
2025-01-095,4001,139.5万円¥2,110market2024-10-01
2025-01-085,3001,138.9万円¥2,149market2024-10-01
2025-01-075,2001,120.7万円¥2,155market2024-10-01
2025-01-065,2001,135.7万円¥2,184market2024-10-01
2024-12-305,0001,129.4万円¥2,259market2024-10-01
2024-12-274,9001,123.0万円¥2,292market2024-10-01
2024-12-265,0001,131.2万円¥2,262market2024-10-01
2024-12-255,0001,123.8万円¥2,248market2024-10-01
2024-12-245,1001,138.5万円¥2,232market2024-10-01
2024-12-235,1001,132.2万円¥2,220market2024-10-01
2024-12-205,1001,118.6万円¥2,193market2024-10-01
2024-12-195,3001,128.5万円¥2,129market2024-10-01
2024-12-185,3001,129.7万円¥2,131market2024-10-01
2024-12-175,3001,136.8万円¥2,145market2024-10-01
2024-12-165,1001,120.3万円¥2,197market2024-10-01
2024-12-135,1001,118.0万円¥2,192market2024-10-01
2024-12-125,1001,131.9万円¥2,219market2024-10-01
2024-12-115,1001,121.6万円¥2,199market2024-10-01
2024-12-105,1001,130.5万円¥2,217market2024-10-01
2024-12-095,0001,118.8万円¥2,238market2024-10-01
2024-12-065,1001,133.5万円¥2,223market2024-10-01
2024-12-055,1001,121.0万円¥2,198market2024-10-01
2024-12-045,2001,122.7万円¥2,159market2024-10-01
2024-12-035,1001,116.5万円¥2,189market2024-10-01
2024-12-025,3001,133.8万円¥2,139market2024-10-01
2024-11-225,1001,124.2万円¥2,204market2024-10-01
2024-11-215,1001,117.9万円¥2,192market2024-10-01
2024-11-205,1001,117.6万円¥2,191market2024-10-01
2024-11-195,0001,121.0万円¥2,242market2024-10-01
2024-11-185,0001,121.0万円¥2,242market2024-10-01
2024-11-154,9001,113.7万円¥2,273market2024-10-01
2024-11-144,9001,114.1万円¥2,274market2024-10-01
2024-11-134,9001,115.8万円¥2,277market2024-10-01
2024-11-124,9001,117.4万円¥2,280market2024-10-01
2024-11-113,500794.8万円¥2,271market2024-10-01
2024-11-084,9001,122.0万円¥2,290market2024-10-01
2024-11-074,9001,121.8万円¥2,289market2024-10-01
2024-11-064,9001,116.6万円¥2,279market2024-10-01
2024-11-054,9001,121.1万円¥2,288market2024-10-01
2024-11-014,9001,120.5万円¥2,287market2024-10-01
2024-10-314,9001,120.2万円¥2,286market2024-10-01
2024-10-305,0001,122.4万円¥2,245market2024-10-01
2024-10-295,0001,114.3万円¥2,229market2024-10-01
2024-10-285,0001,118.5万円¥2,237market2024-10-01
2024-10-255,0001,109.8万円¥2,220market2024-10-01
2024-10-244,9001,105.6万円¥2,256market2024-10-01
2024-10-234,9001,115.0万円¥2,275market2024-10-01
2024-10-224,8001,107.4万円¥2,307market2024-10-01
2024-10-214,7001,106.7万円¥2,355market2024-10-01
2024-10-184,8001,116.9万円¥2,327market2024-10-01
2024-10-174,8001,115.4万円¥2,324market2024-10-01
2024-10-164,7001,102.4万円¥2,345market2024-10-01
2024-10-154,7001,114.6万円¥2,372market2024-10-01
2024-10-114,7001,103.4万円¥2,348market2024-10-01
2024-10-104,7001,114.4万円¥2,371market2024-10-01
2024-10-094,6001,102.7万円¥2,397market2024-10-01
2024-10-084,6001,111.6万円¥2,416market2024-10-01
2024-10-074,5001,110.2万円¥2,467market2024-10-01
2024-10-044,6001,113.8万円¥2,421market2024-10-01
2024-10-034,6001,102.3万円¥2,396market2024-10-01
2024-10-024,6001,112.9万円¥2,419market2024-10-01
2024-09-303,800966.6万円¥2,544market2024-04-02
2024-09-273,700961.8万円¥2,599market2024-04-02
2024-09-263,700958.7万円¥2,591market2024-04-02
2024-09-253,700938.5万円¥2,536market2024-04-02
2024-09-243,700948.4万円¥2,563market2024-04-02
2024-09-203,600931.7万円¥2,588market2024-04-02
2024-09-193,800936.0万円¥2,463market2024-04-02
2024-09-183,800923.6万円¥2,431market2024-04-02
2024-09-173,800931.4万円¥2,451market2024-04-02
2024-09-133,800932.8万円¥2,455market2024-04-02
2024-09-123,700920.3万円¥2,487market2024-04-02
2024-09-113,800940.0万円¥2,474market2024-04-02
2024-09-103,700930.2万円¥2,514market2024-04-02
2024-09-093,700924.8万円¥2,499market2024-04-02
2024-09-063,700920.4万円¥2,488market2024-04-02
2024-09-053,700925.0万円¥2,500market2024-04-02
2024-09-043,700913.7万円¥2,469market2024-04-02
2024-09-033,700914.5万円¥2,472market2024-04-02
2024-09-023,800919.0万円¥2,418market2024-04-02
2024-08-233,600930.9万円¥2,586market2024-04-02
2024-08-223,600920.6万円¥2,557market2024-04-02
2024-08-213,600911.7万円¥2,532market2024-04-02
2024-08-203,600907.6万円¥2,521market2024-04-02
2024-08-193,600922.5万円¥2,563market2024-04-02
2024-08-163,600925.8万円¥2,572market2024-04-02
2024-08-153,600917.8万円¥2,549market2024-04-02
2024-08-143,600920.0万円¥2,556market2024-04-02
2024-08-133,600912.5万円¥2,535market2024-04-02
2024-08-093,700926.0万円¥2,503market2024-04-02
2024-08-083,700923.3万円¥2,496market2024-04-02
2024-08-073,600907.1万円¥2,520market2024-04-02
2024-08-063,700920.7万円¥2,488market2024-04-02
2024-08-053,700905.2万円¥2,446market2024-04-02
2024-08-023,600918.7万円¥2,552market2024-04-02
2024-08-013,400903.9万円¥2,658market2024-04-02
2024-07-313,400904.0万円¥2,659market2024-04-02
2024-07-303,500918.5万円¥2,624market2024-04-02
2024-07-293,500920.5万円¥2,630market2024-04-02
2024-07-263,500921.6万円¥2,633market2024-04-02
2024-07-253,400905.9万円¥2,664market2024-04-02
2024-07-243,400901.3万円¥2,651market2024-04-02
2024-07-233,400903.5万円¥2,657market2024-04-02
2024-07-223,400905.9万円¥2,665market2024-04-02
2024-07-193,400913.2万円¥2,686market2024-04-02
2024-07-183,400907.2万円¥2,668market2024-04-02
2024-07-173,500918.2万円¥2,623market2024-04-02
2024-07-163,500920.4万円¥2,630market2024-04-02
2024-07-123,500902.6万円¥2,579market2024-04-02
2024-07-113,600917.1万円¥2,547market2024-04-02
2024-07-103,600911.6万円¥2,532market2024-04-02
2024-07-093,600916.6万円¥2,546market2024-04-02
2024-07-083,600896.4万円¥2,490market2024-04-02
2024-07-053,600899.2万円¥2,498market2024-04-02
2024-07-043,600907.5万円¥2,521market2024-04-02
2024-07-033,600916.8万円¥2,547market2024-04-02
2024-07-023,600914.2万円¥2,540market2024-04-02
2024-07-013,500916.9万円¥2,620market2024-04-02
2024-06-283,400900.4万円¥2,648market2024-04-02
2024-06-273,500912.0万円¥2,606market2024-04-02
2024-06-263,500912.9万円¥2,608market2024-04-02
2024-06-253,500901.9万円¥2,577market2024-04-02
2024-06-243,600908.9万円¥2,525market2024-04-02
2024-06-213,700912.4万円¥2,466market2024-04-02
2024-06-203,700910.1万円¥2,460market2024-04-02
2024-06-193,700910.2万円¥2,460market2024-04-02
2024-06-183,600893.9万円¥2,483market2024-04-02
2024-06-173,600893.8万円¥2,483market2024-04-02
2024-06-143,700912.3万円¥2,466market2024-04-02
2024-06-133,000738.3万円¥2,461market2024-04-02
2024-06-123,600895.1万円¥2,486market2024-04-02
2024-06-113,300817.8万円¥2,478market2024-04-02
2024-06-103,600897.7万円¥2,494market2024-04-02
2024-06-073,700909.8万円¥2,459market2024-04-02
2024-06-063,700894.4万円¥2,417market2024-04-02
2024-06-053,800911.5万円¥2,399market2024-04-02
2024-06-043,700901.8万円¥2,437market2024-04-02
2024-06-033,700900.9万円¥2,435market2024-04-02
2024-05-243,800899.5万円¥2,367market2024-04-02
2024-05-233,800902.2万円¥2,374market2024-04-02
2024-05-223,800900.7万円¥2,370market2024-04-02
2024-05-213,300784.5万円¥2,377market2024-04-02
2024-05-203,800897.2万円¥2,361market2024-04-02
2024-05-173,800896.4万円¥2,359market2024-04-02
2024-05-163,800900.1万円¥2,369market2024-04-02
2024-05-153,800903.1万円¥2,377market2024-04-02
2024-05-143,700893.5万円¥2,415market2024-04-02
2024-05-133,700901.5万円¥2,437market2024-04-02
2024-05-103,700892.4万円¥2,412market2024-04-02
2024-05-092,200524.3万円¥2,383market2024-04-02
2024-05-082,700636.8万円¥2,358market2024-04-02
2024-05-072,700638.4万円¥2,364market2024-04-02
2024-05-022,200518.4万円¥2,356market2024-04-02
さらに 144 件の古い取引 (合計 89.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。
アップグレード