実施回数
145
実施株数 (合計)
406,600
実施額 (合計)
7.84億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-06-17 | 800 | 162.9万円 | ¥2,036 | market | 2024-11-12 |
| 2025-06-16 | 2,900 | 597.4万円 | ¥2,060 | market | 2024-11-12 |
| 2025-06-13 | 2,700 | 548.0万円 | ¥2,030 | market | 2024-11-12 |
| 2025-06-12 | 2,500 | 505.1万円 | ¥2,020 | market | 2024-11-12 |
| 2025-06-11 | 3,000 | 608.3万円 | ¥2,028 | market | 2024-11-12 |
| 2025-06-10 | 3,000 | 605.5万円 | ¥2,018 | market | 2024-11-12 |
| 2025-06-09 | 3,000 | 597.7万円 | ¥1,992 | market | 2024-11-12 |
| 2025-06-06 | 3,000 | 597.6万円 | ¥1,992 | market | 2024-11-12 |
| 2025-06-05 | 2,900 | 573.2万円 | ¥1,976 | market | 2024-11-12 |
| 2025-06-04 | 2,700 | 532.0万円 | ¥1,970 | market | 2024-11-12 |
| 2025-06-03 | 3,000 | 595.7万円 | ¥1,986 | market | 2024-11-12 |
| 2025-06-02 | 2,700 | 536.7万円 | ¥1,988 | market | 2024-11-12 |
| 2025-05-30 | 3,000 | 603.3万円 | ¥2,011 | market | 2024-11-12 |
| 2025-05-29 | 3,000 | 595.9万円 | ¥1,986 | market | 2024-11-12 |
| 2025-05-28 | 3,000 | 585.8万円 | ¥1,953 | market | 2024-11-12 |
| 2025-05-27 | 3,000 | 580.3万円 | ¥1,934 | market | 2024-11-12 |
| 2025-05-26 | 3,000 | 586.2万円 | ¥1,954 | market | 2024-11-12 |
| 2025-05-23 | 3,000 | 581.6万円 | ¥1,939 | market | 2024-11-12 |
| 2025-05-22 | 3,000 | 583.9万円 | ¥1,946 | market | 2024-11-12 |
| 2025-05-21 | 3,000 | 582.3万円 | ¥1,941 | market | 2024-11-12 |
| 2025-05-20 | 3,000 | 593.0万円 | ¥1,977 | market | 2024-11-12 |
| 2025-05-19 | 3,000 | 587.6万円 | ¥1,959 | market | 2024-11-12 |
| 2025-05-16 | 3,000 | 575.5万円 | ¥1,918 | market | 2024-11-12 |
| 2025-05-15 | 3,000 | 572.8万円 | ¥1,909 | market | 2024-11-12 |
| 2025-05-14 | 3,000 | 595.4万円 | ¥1,985 | market | 2024-11-12 |
| 2025-05-13 | 3,000 | 608.7万円 | ¥2,029 | market | 2024-11-12 |
| 2025-05-12 | 2,900 | 591.8万円 | ¥2,041 | market | 2024-11-12 |
| 2025-05-09 | 3,000 | 606.9万円 | ¥2,023 | market | 2024-11-12 |
| 2025-05-08 | 3,000 | 593.9万円 | ¥1,980 | market | 2024-11-12 |
| 2025-05-07 | 3,000 | 591.5万円 | ¥1,972 | market | 2024-11-12 |
| 2025-05-02 | 3,000 | 589.2万円 | ¥1,964 | market | 2024-11-12 |
| 2025-05-01 | 3,000 | 587.7万円 | ¥1,959 | market | 2024-11-12 |
| 2025-04-30 | 3,000 | 594.7万円 | ¥1,982 | market | 2024-11-12 |
| 2025-04-28 | 1,500 | 298.1万円 | ¥1,987 | market | 2024-11-12 |
| 2025-04-25 | 2,900 | 567.3万円 | ¥1,956 | market | 2024-11-12 |
| 2025-04-24 | 2,800 | 548.2万円 | ¥1,958 | market | 2024-11-12 |
| 2025-04-23 | 3,000 | 592.3万円 | ¥1,974 | market | 2024-11-12 |
| 2025-04-22 | 3,000 | 579.2万円 | ¥1,931 | market | 2024-11-12 |
| 2025-04-21 | 3,000 | 563.1万円 | ¥1,877 | market | 2024-11-12 |
| 2025-04-18 | 3,000 | 555.1万円 | ¥1,850 | market | 2024-11-12 |
| 2025-04-17 | 2,800 | 502.0万円 | ¥1,793 | market | 2024-11-12 |
| 2025-04-16 | 3,000 | 541.1万円 | ¥1,804 | market | 2024-11-12 |
| 2025-04-15 | 3,000 | 540.1万円 | ¥1,800 | market | 2024-11-12 |
| 2025-04-14 | 3,000 | 526.6万円 | ¥1,755 | market | 2024-11-12 |
| 2025-04-11 | 3,000 | 516.0万円 | ¥1,720 | market | 2024-11-12 |
| 2025-04-10 | 3,000 | 524.6万円 | ¥1,749 | market | 2024-11-12 |
| 2025-04-09 | 3,000 | 500.6万円 | ¥1,669 | market | 2024-11-12 |
| 2025-04-08 | 3,000 | 518.2万円 | ¥1,727 | market | 2024-11-12 |
| 2025-04-07 | 3,000 | 479.7万円 | ¥1,599 | market | 2024-11-12 |
| 2025-04-04 | 2,900 | 495.5万円 | ¥1,709 | market | 2024-11-12 |
| 2025-04-03 | 2,900 | 522.9万円 | ¥1,803 | market | 2024-11-12 |
| 2025-04-02 | 2,800 | 517.6万円 | ¥1,848 | market | 2024-11-12 |
| 2025-04-01 | 3,000 | 561.2万円 | ¥1,871 | market | 2024-11-12 |
| 2025-03-24 | 2,900 | 573.8万円 | ¥1,979 | market | 2024-11-12 |
| 2025-03-21 | 2,900 | 582.7万円 | ¥2,009 | market | 2024-11-12 |
| 2025-03-19 | 2,800 | 567.0万円 | ¥2,025 | market | 2024-11-12 |
| 2025-03-18 | 3,000 | 612.0万円 | ¥2,040 | market | 2024-11-12 |
| 2025-03-17 | 3,000 | 603.6万円 | ¥2,012 | market | 2024-11-12 |
| 2025-03-14 | 2,700 | 532.2万円 | ¥1,971 | market | 2024-11-12 |
| 2025-03-13 | 3,000 | 591.9万円 | ¥1,973 | market | 2024-11-12 |
| 2025-03-12 | 3,000 | 593.1万円 | ¥1,977 | market | 2024-11-12 |
| 2025-03-11 | 3,000 | 589.4万円 | ¥1,965 | market | 2024-11-12 |
| 2025-03-10 | 3,000 | 592.7万円 | ¥1,976 | market | 2024-11-12 |
| 2025-03-07 | 3,000 | 583.4万円 | ¥1,945 | market | 2024-11-12 |
| 2025-03-06 | 3,000 | 578.5万円 | ¥1,928 | market | 2024-11-12 |
| 2025-03-05 | 2,900 | 541.5万円 | ¥1,867 | market | 2024-11-12 |
| 2025-03-04 | 3,000 | 552.2万円 | ¥1,841 | market | 2024-11-12 |
| 2025-03-03 | 3,000 | 563.3万円 | ¥1,878 | market | 2024-11-12 |
| 2025-02-28 | 3,000 | 560.0万円 | ¥1,867 | market | 2024-11-12 |
| 2025-02-27 | 1,800 | 338.6万円 | ¥1,881 | market | 2024-11-12 |
| 2025-02-26 | 2,200 | 405.3万円 | ¥1,842 | market | 2024-11-12 |
| 2025-02-25 | 3,000 | 557.5万円 | ¥1,858 | market | 2024-11-12 |
| 2025-02-21 | 2,500 | 465.6万円 | ¥1,862 | market | 2024-11-12 |
| 2025-02-20 | 3,000 | 577.7万円 | ¥1,926 | market | 2024-11-12 |
| 2025-02-19 | 2,300 | 455.0万円 | ¥1,978 | market | 2024-11-12 |
| 2025-02-18 | 2,800 | 559.0万円 | ¥1,996 | market | 2024-11-12 |
| 2025-02-17 | 3,000 | 604.3万円 | ¥2,014 | market | 2024-11-12 |
| 2025-02-14 | 3,000 | 604.9万円 | ¥2,016 | market | 2024-11-12 |
| 2025-02-13 | 3,000 | 608.2万円 | ¥2,027 | market | 2024-11-12 |
| 2025-02-12 | 3,000 | 593.6万円 | ¥1,979 | market | 2024-11-12 |
| 2025-02-10 | 2,900 | 562.1万円 | ¥1,938 | market | 2024-11-12 |
| 2025-02-07 | 3,000 | 595.4万円 | ¥1,985 | market | 2024-11-12 |
| 2025-02-06 | 1,800 | 349.8万円 | ¥1,943 | market | 2024-11-12 |
| 2025-02-05 | 3,000 | 582.1万円 | ¥1,940 | market | 2024-11-12 |
| 2025-02-04 | 3,000 | 587.1万円 | ¥1,957 | market | 2024-11-12 |
| 2025-02-03 | 3,000 | 589.7万円 | ¥1,966 | market | 2024-11-12 |
| 2025-01-31 | 3,000 | 603.8万円 | ¥2,013 | market | 2024-11-12 |
| 2025-01-30 | 3,000 | 603.8万円 | ¥2,013 | market | 2024-11-12 |
| 2025-01-29 | 3,000 | 608.1万円 | ¥2,027 | market | 2024-11-12 |
| 2025-01-28 | 3,000 | 609.5万円 | ¥2,032 | market | 2024-11-12 |
| 2025-01-27 | 2,900 | 586.3万円 | ¥2,022 | market | 2024-11-12 |
| 2025-01-24 | 3,000 | 597.4万円 | ¥1,991 | market | 2024-11-12 |
| 2025-01-23 | 2,800 | 552.1万円 | ¥1,972 | market | 2024-11-12 |
| 2025-01-22 | 3,000 | 583.8万円 | ¥1,946 | market | 2024-11-12 |
| 2025-01-21 | 3,000 | 580.9万円 | ¥1,936 | market | 2024-11-12 |
| 2025-01-20 | 3,000 | 582.3万円 | ¥1,941 | market | 2024-11-12 |
| 2025-01-17 | 3,000 | 584.7万円 | ¥1,949 | market | 2024-11-12 |
| 2025-01-16 | 3,000 | 590.2万円 | ¥1,967 | market | 2024-11-12 |
| 2025-01-15 | 2,700 | 524.2万円 | ¥1,942 | market | 2024-11-12 |
| 2025-01-14 | 3,000 | 569.4万円 | ¥1,898 | market | 2024-11-12 |
| 2025-01-10 | 3,000 | 573.1万円 | ¥1,910 | market | 2024-11-12 |
| 2025-01-09 | 3,000 | 580.3万円 | ¥1,934 | market | 2024-11-12 |
| 2025-01-08 | 3,000 | 584.7万円 | ¥1,949 | market | 2024-11-12 |
| 2025-01-07 | 2,800 | 550.8万円 | ¥1,967 | market | 2024-11-12 |
| 2025-01-06 | 3,000 | 595.9万円 | ¥1,986 | market | 2024-11-12 |
| 2024-12-23 | 3,000 | 594.5万円 | ¥1,982 | market | 2024-11-12 |
| 2024-12-20 | 3,000 | 603.3万円 | ¥2,011 | market | 2024-11-12 |
| 2024-12-19 | 3,000 | 604.4万円 | ¥2,015 | market | 2024-11-12 |
| 2024-12-18 | 2,300 | 461.7万円 | ¥2,007 | market | 2024-11-12 |
| 2024-12-17 | 2,900 | 581.6万円 | ¥2,006 | market | 2024-11-12 |
| 2024-12-16 | 2,900 | 589.0万円 | ¥2,031 | market | 2024-11-12 |
| 2024-12-13 | 3,000 | 623.6万円 | ¥2,079 | market | 2024-11-12 |
| 2024-12-12 | 3,000 | 621.2万円 | ¥2,071 | market | 2024-11-12 |
| 2024-12-11 | 3,000 | 606.5万円 | ¥2,022 | market | 2024-11-12 |
| 2024-12-10 | 3,000 | 601.8万円 | ¥2,006 | market | 2024-11-12 |
| 2024-12-09 | 3,000 | 599.3万円 | ¥1,998 | market | 2024-11-12 |
| 2024-12-06 | 2,200 | 436.4万円 | ¥1,983 | market | 2024-11-12 |
| 2024-12-05 | 3,000 | 581.5万円 | ¥1,938 | market | 2024-11-12 |
| 2024-12-04 | 3,000 | 579.9万円 | ¥1,933 | market | 2024-11-12 |
| 2024-12-03 | 2,900 | 573.4万円 | ¥1,977 | market | 2024-11-12 |
| 2024-12-02 | 2,200 | 431.9万円 | ¥1,963 | market | 2024-11-12 |
| 2024-11-29 | 3,000 | 588.6万円 | ¥1,962 | market | 2024-11-12 |
| 2024-11-28 | 2,900 | 561.6万円 | ¥1,936 | market | 2024-11-12 |
| 2024-11-27 | 3,000 | 579.6万円 | ¥1,932 | market | 2024-11-12 |
| 2024-11-26 | 2,000 | 389.4万円 | ¥1,947 | market | 2024-11-12 |
| 2024-11-25 | 3,000 | 586.5万円 | ¥1,955 | market | 2024-11-12 |
| 2024-11-22 | 2,900 | 564.3万円 | ¥1,946 | market | 2024-11-12 |
| 2024-11-21 | 3,000 | 580.3万円 | ¥1,934 | market | 2024-11-12 |
| 2024-11-20 | 3,000 | 584.3万円 | ¥1,948 | market | 2024-11-12 |
| 2024-11-19 | 3,000 | 585.8万円 | ¥1,953 | market | 2024-11-12 |
| 2024-11-18 | 2,700 | 523.4万円 | ¥1,938 | market | 2024-11-12 |
| 2024-11-15 | 3,000 | 588.8万円 | ¥1,963 | market | 2024-11-12 |
| 2024-11-14 | 3,000 | 587.5万円 | ¥1,958 | market | 2024-11-12 |
| 2024-11-13 | 3,000 | 574.2万円 | ¥1,914 | market | 2024-11-12 |
| 2024-05-20 | 1,400 | 234.1万円 | ¥1,672 | market | 2023-11-08 |
| 2024-05-17 | 2,000 | 331.8万円 | ¥1,659 | market | 2023-11-08 |
| 2024-05-16 | 2,000 | 323.3万円 | ¥1,616 | market | 2023-11-08 |
| 2024-05-15 | 2,000 | 323.2万円 | ¥1,616 | market | 2023-11-08 |
| 2024-05-14 | 2,000 | 314.9万円 | ¥1,575 | market | 2023-11-08 |
| 2024-05-13 | 1,900 | 300.3万円 | ¥1,581 | market | 2023-11-08 |
| 2024-05-10 | 2,000 | 316.4万円 | ¥1,582 | market | 2023-11-08 |
| 2024-05-09 | 2,000 | 316.4万円 | ¥1,582 | market | 2023-11-08 |
| 2024-05-08 | 2,000 | 314.0万円 | ¥1,570 | market | 2023-11-08 |
| 2024-05-07 | 2,000 | 313.6万円 | ¥1,568 | market | 2023-11-08 |
| 2024-05-02 | 2,000 | 314.2万円 | ¥1,571 | market | 2023-11-08 |
さらに 383 件の古い取引 (合計 60.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||