実施回数
377
実施株数 (合計)
96,320,300
実施額 (合計)
4,140.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 160,400 | 9.31億円 | ¥5,803 | market | 対応プログラム不明 |
| 2026-03-23 | 153,900 | 8.71億円 | ¥5,657 | market | 対応プログラム不明 |
| 2026-03-19 | 155,700 | 9.12億円 | ¥5,858 | market | 対応プログラム不明 |
| 2026-03-18 | 155,600 | 9.32億円 | ¥5,987 | market | 対応プログラム不明 |
| 2026-03-17 | 158,100 | 9.30億円 | ¥5,881 | market | 対応プログラム不明 |
| 2026-03-16 | 157,300 | 9.14億円 | ¥5,807 | market | 対応プログラム不明 |
| 2026-03-13 | 158,700 | 9.14億円 | ¥5,761 | market | 対応プログラム不明 |
| 2026-03-12 | 154,300 | 8.91億円 | ¥5,775 | market | 対応プログラム不明 |
| 2026-03-11 | 154,300 | 9.23億円 | ¥5,980 | market | 対応プログラム不明 |
| 2026-03-10 | 158,500 | 9.32億円 | ¥5,882 | market | 対応プログラム不明 |
| 2026-03-09 | 209,900 | 11.9億円 | ¥5,675 | market | 対応プログラム不明 |
| 2026-03-06 | 157,500 | 9.36億円 | ¥5,942 | market | 対応プログラム不明 |
| 2026-03-05 | 160,000 | 9.59億円 | ¥5,995 | market | 対応プログラム不明 |
| 2026-03-04 | 196,700 | 11.2億円 | ¥5,706 | market | 対応プログラム不明 |
| 2026-03-03 | 159,300 | 9.59億円 | ¥6,018 | market | 対応プログラム不明 |
| 2026-03-02 | 153,900 | 9.39億円 | ¥6,099 | market | 対応プログラム不明 |
| 2026-02-27 | 148,000 | 9.25億円 | ¥6,252 | market | 対応プログラム不明 |
| 2026-02-26 | 148,000 | 9.11億円 | ¥6,154 | market | 対応プログラム不明 |
| 2026-02-25 | 157,400 | 9.33億円 | ¥5,930 | market | 対応プログラム不明 |
| 2026-02-24 | 160,600 | 9.48億円 | ¥5,900 | market | 対応プログラム不明 |
| 2026-02-20 | 159,200 | 9.39億円 | ¥5,900 | market | 対応プログラム不明 |
| 2026-02-19 | 158,700 | 9.45億円 | ¥5,953 | market | 対応プログラム不明 |
| 2026-02-18 | 150,000 | 9.02億円 | ¥6,015 | market | 対応プログラム不明 |
| 2026-02-17 | 159,300 | 9.39億円 | ¥5,895 | market | 対応プログラム不明 |
| 2026-02-16 | 158,400 | 9.40億円 | ¥5,934 | market | 対応プログラム不明 |
| 2026-02-13 | 156,800 | 9.44億円 | ¥6,023 | market | 対応プログラム不明 |
| 2026-02-12 | 158,700 | 9.54億円 | ¥6,008 | market | 対応プログラム不明 |
| 2026-02-10 | 160,200 | 9.56億円 | ¥5,969 | market | 対応プログラム不明 |
| 2026-02-09 | 163,000 | 9.66億円 | ¥5,928 | market | 対応プログラム不明 |
| 2026-02-06 | 166,700 | 9.61億円 | ¥5,762 | market | 対応プログラム不明 |
| 2026-02-05 | 165,000 | 9.38億円 | ¥5,682 | market | 対応プログラム不明 |
| 2026-02-04 | 200,800 | 11.2億円 | ¥5,554 | market | 対応プログラム不明 |
| 2026-02-03 | 238,900 | 13.1億円 | ¥5,473 | market | 対応プログラム不明 |
| 2026-02-02 | 314,800 | 16.9億円 | ¥5,379 | market | 対応プログラム不明 |
| 2026-01-30 | 304,300 | 16.2億円 | ¥5,311 | market | 対応プログラム不明 |
| 2026-01-29 | 303,300 | 15.9億円 | ¥5,241 | market | 対応プログラム不明 |
| 2026-01-28 | 342,700 | 17.8億円 | ¥5,199 | market | 対応プログラム不明 |
| 2026-01-27 | 292,400 | 15.6億円 | ¥5,350 | market | 対応プログラム不明 |
| 2026-01-26 | 350,000 | 18.8億円 | ¥5,380 | market | 対応プログラム不明 |
| 2026-01-23 | 290,400 | 16.1億円 | ¥5,527 | market | 対応プログラム不明 |
| 2026-01-22 | 310,000 | 17.1億円 | ¥5,527 | market | 対応プログラム不明 |
| 2026-01-21 | 305,000 | 16.9億円 | ¥5,550 | market | 対応プログラム不明 |
| 2026-01-20 | 230,700 | 13.1億円 | ¥5,677 | market | 対応プログラム不明 |
| 2026-01-19 | 219,000 | 12.4億円 | ¥5,683 | market | 対応プログラム不明 |
| 2026-01-16 | 217,100 | 12.4億円 | ¥5,713 | market | 対応プログラム不明 |
| 2026-01-15 | 211,800 | 12.2億円 | ¥5,769 | market | 対応プログラム不明 |
| 2026-01-14 | 214,200 | 12.2億円 | ¥5,699 | market | 対応プログラム不明 |
| 2026-01-13 | 209,700 | 12.0億円 | ¥5,735 | market | 対応プログラム不明 |
| 2026-01-09 | 231,100 | 13.0億円 | ¥5,620 | market | 対応プログラム不明 |
| 2026-01-08 | 240,400 | 13.4億円 | ¥5,593 | market | 対応プログラム不明 |
| 2026-01-07 | 117,000 | 6.49億円 | ¥5,550 | market | 対応プログラム不明 |
| 2026-01-06 | 116,200 | 6.49億円 | ¥5,586 | market | 対応プログラム不明 |
| 2026-01-05 | 119,600 | 6.50億円 | ¥5,431 | market | 対応プログラム不明 |
| 2025-12-23 | 129,800 | 6.94億円 | ¥5,345 | market | 対応プログラム不明 |
| 2025-12-22 | 132,800 | 7.02億円 | ¥5,288 | market | 対応プログラム不明 |
| 2025-12-19 | 132,800 | 7.03億円 | ¥5,297 | market | 対応プログラム不明 |
| 2025-12-18 | 133,800 | 7.07億円 | ¥5,281 | market | 対応プログラム不明 |
| 2025-12-17 | 151,000 | 7.90億円 | ¥5,232 | market | 対応プログラム不明 |
| 2025-12-16 | 155,000 | 8.10億円 | ¥5,225 | market | 対応プログラム不明 |
| 2025-12-15 | 149,700 | 7.90億円 | ¥5,274 | market | 対応プログラム不明 |
| 2025-12-12 | 155,000 | 8.04億円 | ¥5,188 | market | 対応プログラム不明 |
| 2025-12-11 | 186,400 | 9.53億円 | ¥5,115 | market | 対応プログラム不明 |
| 2025-12-10 | 242,700 | 12.2億円 | ¥5,029 | market | 対応プログラム不明 |
| 2025-12-09 | 181,800 | 9.20億円 | ¥5,063 | market | 対応プログラム不明 |
| 2025-12-08 | 324,000 | 16.2億円 | ¥5,015 | market | 対応プログラム不明 |
| 2025-12-05 | 318,600 | 16.0億円 | ¥5,021 | market | 対応プログラム不明 |
| 2025-12-04 | 253,200 | 13.0億円 | ¥5,122 | market | 対応プログラム不明 |
| 2025-12-03 | 291,500 | 14.7億円 | ¥5,058 | market | 対応プログラム不明 |
| 2025-12-02 | 279,200 | 14.2億円 | ¥5,073 | market | 対応プログラム不明 |
| 2025-12-01 | 310,100 | 15.5億円 | ¥4,984 | market | 対応プログラム不明 |
| 2025-11-18 | 141,900 | 6.50億円 | ¥4,580 | market | 2025-05-20 |
| 2025-11-17 | 80,000 | 3.72億円 | ¥4,654 | market | 2025-05-20 |
| 2025-11-14 | 60,000 | 2.80億円 | ¥4,668 | market | 2025-05-20 |
| 2025-11-13 | 90,100 | 4.21億円 | ¥4,670 | market | 2025-05-20 |
| 2025-11-12 | 67,200 | 3.13億円 | ¥4,654 | market | 2025-05-20 |
| 2025-11-11 | 274,800 | 12.6億円 | ¥4,594 | market | 2025-05-20 |
| 2025-11-10 | 162,900 | 7.56億円 | ¥4,643 | market | 2025-05-20 |
| 2025-11-07 | 211,400 | 9.75億円 | ¥4,614 | market | 2025-05-20 |
| 2025-11-06 | 172,600 | 7.96億円 | ¥4,609 | market | 2025-05-20 |
| 2025-11-05 | 323,000 | 14.7億円 | ¥4,550 | market | 2025-05-20 |
| 2025-11-04 | 159,100 | 7.42億円 | ¥4,667 | market | 2025-05-20 |
| 2025-10-31 | 157,200 | 7.39億円 | ¥4,702 | market | 2025-05-20 |
| 2025-10-30 | 184,400 | 8.56億円 | ¥4,643 | market | 2025-05-20 |
| 2025-10-29 | 309,200 | 14.2億円 | ¥4,586 | market | 2025-05-20 |
| 2025-10-28 | 209,200 | 9.71億円 | ¥4,642 | market | 2025-05-20 |
| 2025-10-27 | 181,400 | 8.47億円 | ¥4,671 | market | 2025-05-20 |
| 2025-10-24 | 209,400 | 9.71億円 | ¥4,637 | market | 2025-05-20 |
| 2025-10-23 | 175,600 | 8.19億円 | ¥4,667 | market | 2025-05-20 |
| 2025-10-22 | 176,800 | 8.24億円 | ¥4,660 | market | 2025-05-20 |
| 2025-10-21 | 254,200 | 11.7億円 | ¥4,619 | market | 2025-05-20 |
| 2025-10-20 | 234,600 | 10.9億円 | ¥4,626 | market | 2025-05-20 |
| 2025-10-17 | 269,800 | 12.4億円 | ¥4,599 | market | 2025-05-20 |
| 2025-10-16 | 182,000 | 8.74億円 | ¥4,802 | market | 2025-05-20 |
| 2025-10-15 | 181,500 | 8.79億円 | ¥4,845 | market | 2025-05-20 |
| 2025-10-14 | 184,100 | 8.80億円 | ¥4,779 | market | 2025-05-20 |
| 2025-10-10 | 181,900 | 8.77億円 | ¥4,823 | market | 2025-05-20 |
| 2025-10-09 | 172,700 | 8.32億円 | ¥4,820 | market | 2025-05-20 |
| 2025-10-08 | 185,800 | 8.89億円 | ¥4,784 | market | 2025-05-20 |
| 2025-10-07 | 187,100 | 8.73億円 | ¥4,667 | market | 2025-05-20 |
| 2025-10-06 | 206,800 | 9.56億円 | ¥4,625 | market | 2025-05-20 |
| 2025-10-03 | 322,400 | 14.4億円 | ¥4,470 | market | 2025-05-20 |
| 2025-10-02 | 304,400 | 13.6億円 | ¥4,467 | market | 2025-05-20 |
| 2025-10-01 | 323,700 | 14.5億円 | ¥4,481 | market | 2025-05-20 |
| 2025-09-22 | 195,900 | 9.26億円 | ¥4,728 | market | 2025-05-20 |
| 2025-09-19 | 198,900 | 9.41億円 | ¥4,729 | market | 2025-05-20 |
| 2025-09-18 | 198,300 | 9.40億円 | ¥4,740 | market | 2025-05-20 |
| 2025-09-17 | 201,500 | 9.57億円 | ¥4,751 | market | 2025-05-20 |
| 2025-09-16 | 193,800 | 9.32億円 | ¥4,810 | market | 2025-05-20 |
| 2025-09-12 | 196,500 | 9.41億円 | ¥4,788 | market | 2025-05-20 |
| 2025-09-11 | 197,500 | 9.29億円 | ¥4,702 | market | 2025-05-20 |
| 2025-09-10 | 192,100 | 9.19億円 | ¥4,783 | market | 2025-05-20 |
| 2025-09-09 | 197,300 | 9.53億円 | ¥4,829 | market | 2025-05-20 |
| 2025-09-08 | 193,200 | 9.28億円 | ¥4,802 | market | 2025-05-20 |
| 2025-09-05 | 197,700 | 9.50億円 | ¥4,806 | market | 2025-05-20 |
| 2025-09-04 | 195,100 | 9.35億円 | ¥4,792 | market | 2025-05-20 |
| 2025-09-03 | 198,800 | 9.48億円 | ¥4,770 | market | 2025-05-20 |
| 2025-09-02 | 193,300 | 9.24億円 | ¥4,780 | market | 2025-05-20 |
| 2025-09-01 | 199,500 | 9.51億円 | ¥4,768 | market | 2025-05-20 |
| 2025-08-29 | 197,900 | 9.44億円 | ¥4,768 | market | 2025-05-20 |
| 2025-08-28 | 198,000 | 9.60億円 | ¥4,847 | market | 2025-05-20 |
| 2025-08-27 | 201,300 | 9.43億円 | ¥4,686 | market | 2025-05-20 |
| 2025-08-26 | 200,100 | 9.46億円 | ¥4,727 | market | 2025-05-20 |
| 2025-08-25 | 196,300 | 9.30億円 | ¥4,740 | market | 2025-05-20 |
| 2025-08-22 | 198,000 | 9.33億円 | ¥4,714 | market | 2025-05-20 |
| 2025-08-21 | 195,500 | 9.18億円 | ¥4,697 | market | 2025-05-20 |
| 2025-08-20 | 194,700 | 9.27億円 | ¥4,760 | market | 2025-05-20 |
| 2025-08-19 | 193,500 | 9.23億円 | ¥4,770 | market | 2025-05-20 |
| 2025-08-18 | 193,600 | 9.37億円 | ¥4,841 | market | 2025-05-20 |
| 2025-08-15 | 195,200 | 9.27億円 | ¥4,747 | market | 2025-05-20 |
| 2025-08-14 | 200,000 | 9.53億円 | ¥4,764 | market | 2025-05-20 |
| 2025-08-13 | 198,700 | 9.54億円 | ¥4,799 | market | 2025-05-20 |
| 2025-08-12 | 196,900 | 9.37億円 | ¥4,758 | market | 2025-05-20 |
| 2025-08-08 | 200,400 | 9.40億円 | ¥4,691 | market | 2025-05-20 |
| 2025-08-07 | 204,600 | 9.44億円 | ¥4,612 | market | 2025-05-20 |
| 2025-08-06 | 212,300 | 9.59億円 | ¥4,515 | market | 2025-05-20 |
| 2025-08-05 | 215,300 | 9.61億円 | ¥4,463 | market | 2025-05-20 |
| 2025-08-04 | 222,100 | 9.79億円 | ¥4,408 | market | 2025-05-20 |
| 2025-08-01 | 208,600 | 9.46億円 | ¥4,534 | market | 2025-05-20 |
| 2025-07-31 | 215,400 | 9.59億円 | ¥4,453 | market | 2025-05-20 |
| 2025-07-30 | 218,300 | 9.62億円 | ¥4,406 | market | 2025-05-20 |
| 2025-07-29 | 221,100 | 9.70億円 | ¥4,389 | market | 2025-05-20 |
| 2025-07-28 | 216,400 | 9.50億円 | ¥4,389 | market | 2025-05-20 |
| 2025-07-25 | 204,500 | 9.04億円 | ¥4,423 | market | 2025-05-20 |
| 2025-07-24 | 220,700 | 9.84億円 | ¥4,458 | market | 2025-05-20 |
| 2025-07-23 | 223,000 | 9.85億円 | ¥4,419 | market | 2025-05-20 |
| 2025-07-22 | 223,200 | 9.76億円 | ¥4,373 | market | 2025-05-20 |
| 2025-07-18 | 234,400 | 10.1億円 | ¥4,297 | market | 2025-05-20 |
| 2025-07-17 | 239,500 | 10.2億円 | ¥4,276 | market | 2025-05-20 |
| 2025-07-16 | 241,000 | 10.3億円 | ¥4,260 | market | 2025-05-20 |
| 2025-07-15 | 238,000 | 10.2億円 | ¥4,292 | market | 2025-05-20 |
| 2025-07-14 | 477,200 | 20.3億円 | ¥4,257 | market | 2025-05-20 |
| 2025-07-11 | 281,700 | 11.8億円 | ¥4,193 | market | 2025-05-20 |
| 2025-07-10 | 305,000 | 12.7億円 | ¥4,163 | market | 2025-05-20 |
| 2025-07-09 | 284,000 | 11.9億円 | ¥4,180 | market | 2025-05-20 |
| 2025-07-08 | 300,000 | 12.5億円 | ¥4,165 | market | 2025-05-20 |
| 2025-07-07 | 289,800 | 12.3億円 | ¥4,237 | market | 2025-05-20 |
| 2025-07-04 | 274,500 | 11.7億円 | ¥4,271 | market | 2025-05-20 |
| 2025-07-03 | 257,100 | 11.0億円 | ¥4,278 | market | 2025-05-20 |
| 2025-07-02 | 265,600 | 11.3億円 | ¥4,261 | market | 2025-05-20 |
| 2025-07-01 | 220,400 | 9.62億円 | ¥4,366 | market | 2025-05-20 |
| 2025-06-23 | 261,000 | 11.2億円 | ¥4,287 | market | 2025-05-20 |
| 2025-06-20 | 228,200 | 9.96億円 | ¥4,363 | market | 2025-05-20 |
| 2025-06-19 | 210,200 | 9.39億円 | ¥4,466 | market | 2025-05-20 |
| 2025-06-18 | 209,100 | 9.39億円 | ¥4,490 | market | 2025-05-20 |
| 2025-06-17 | 225,600 | 9.91億円 | ¥4,391 | market | 2025-05-20 |
| 2025-06-16 | 213,900 | 9.44億円 | ¥4,413 | market | 2025-05-20 |
| 2025-06-13 | 227,900 | 9.91億円 | ¥4,347 | market | 2025-05-20 |
| 2025-06-12 | 287,500 | 12.4億円 | ¥4,301 | market | 2025-05-20 |
| 2025-06-11 | 292,700 | 12.5億円 | ¥4,278 | market | 2025-05-20 |
| 2025-06-10 | 285,000 | 12.3億円 | ¥4,319 | market | 2025-05-20 |
| 2025-06-09 | 229,400 | 10.0億円 | ¥4,360 | market | 2025-05-20 |
| 2025-06-06 | 250,900 | 11.0億円 | ¥4,373 | market | 2025-05-20 |
| 2025-06-05 | 275,200 | 11.9億円 | ¥4,337 | market | 2025-05-20 |
| 2025-06-04 | 258,000 | 11.2億円 | ¥4,358 | market | 2025-05-20 |
| 2025-06-03 | 271,600 | 11.8億円 | ¥4,352 | market | 2025-05-20 |
| 2025-06-02 | 288,400 | 12.5億円 | ¥4,343 | market | 2025-05-20 |
| 2025-05-19 | 260,900 | 12.2億円 | ¥4,665 | market | 2024-11-19 |
| 2025-05-16 | 263,100 | 12.4億円 | ¥4,729 | market | 2024-11-19 |
| 2025-05-15 | 293,800 | 13.8億円 | ¥4,685 | market | 2024-11-19 |
| 2025-05-14 | 267,600 | 12.7億円 | ¥4,761 | market | 2024-11-19 |
| 2025-05-13 | 229,800 | 10.9億円 | ¥4,751 | market | 2024-11-19 |
| 2025-05-12 | 284,300 | 13.6億円 | ¥4,773 | market | 2024-11-19 |
| 2025-05-09 | 297,600 | 14.2億円 | ¥4,781 | market | 2024-11-19 |
| 2025-05-08 | 303,100 | 14.2億円 | ¥4,669 | market | 2024-11-19 |
| 2025-05-07 | 274,500 | 13.0億円 | ¥4,735 | market | 2024-11-19 |
| 2025-05-02 | 282,000 | 12.9億円 | ¥4,577 | market | 2024-11-19 |
| 2025-05-01 | 254,400 | 11.7億円 | ¥4,594 | market | 2024-11-19 |
| 2025-04-30 | 302,600 | 14.1億円 | ¥4,646 | market | 2024-11-19 |
| 2025-04-28 | 306,100 | 14.1億円 | ¥4,620 | market | 2024-11-19 |
| 2025-04-25 | 306,400 | 14.1億円 | ¥4,615 | market | 2024-11-19 |
| 2025-04-24 | 289,800 | 13.4億円 | ¥4,641 | market | 2024-11-19 |
| 2025-04-23 | 291,300 | 13.4億円 | ¥4,615 | market | 2024-11-19 |
| 2025-04-22 | 289,000 | 13.1億円 | ¥4,522 | market | 2024-11-19 |
| 2025-04-21 | 294,400 | 13.2億円 | ¥4,475 | market | 2024-11-19 |
| 2025-04-18 | 227,200 | 10.2億円 | ¥4,507 | market | 2024-11-19 |
| 2025-04-17 | 298,700 | 13.2億円 | ¥4,406 | market | 2024-11-19 |
| 2025-04-16 | 369,200 | 16.1億円 | ¥4,361 | market | 2024-11-19 |
| 2025-04-15 | 396,600 | 17.1億円 | ¥4,311 | market | 2024-11-19 |
| 2025-04-14 | 385,700 | 16.7億円 | ¥4,330 | market | 2024-11-19 |
| 2025-04-11 | 438,800 | 18.5億円 | ¥4,213 | market | 2024-11-19 |
| 2025-04-10 | 320,300 | 14.2億円 | ¥4,439 | market | 2024-11-19 |
| 2025-04-09 | 479,900 | 19.8億円 | ¥4,130 | market | 2024-11-19 |
| 2025-04-08 | 501,800 | 21.5億円 | ¥4,283 | market | 2024-11-19 |
| 2025-04-07 | 529,300 | 20.3億円 | ¥3,830 | market | 2024-11-19 |
| 2025-04-04 | 461,300 | 20.0億円 | ¥4,342 | market | 2024-11-19 |
| 2025-04-03 | 333,500 | 15.0億円 | ¥4,513 | market | 2024-11-19 |
| 2025-04-02 | 323,100 | 14.8億円 | ¥4,574 | market | 2024-11-19 |
| 2025-04-01 | 328,800 | 15.0億円 | ¥4,560 | market | 2024-11-19 |
| 2025-03-24 | 316,700 | 14.7億円 | ¥4,626 | market | 2024-11-19 |
| 2025-03-21 | 317,600 | 14.8億円 | ¥4,664 | market | 2024-11-19 |
| 2025-03-19 | 309,100 | 14.5億円 | ¥4,696 | market | 2024-11-19 |
| 2025-03-18 | 321,000 | 15.1億円 | ¥4,705 | market | 2024-11-19 |
| 2025-03-17 | 300,000 | 14.0億円 | ¥4,651 | market | 2024-11-19 |
| 2025-03-14 | 291,200 | 13.2億円 | ¥4,519 | market | 2024-11-19 |
| 2025-03-13 | 329,100 | 14.9億円 | ¥4,541 | market | 2024-11-19 |
| 2025-03-12 | 342,800 | 15.3億円 | ¥4,472 | market | 2024-11-19 |
| 2025-03-11 | 357,800 | 15.7億円 | ¥4,398 | market | 2024-11-19 |
| 2025-03-10 | 318,300 | 14.7億円 | ¥4,628 | market | 2024-11-19 |
| 2025-03-07 | 320,800 | 14.9億円 | ¥4,634 | market | 2024-11-19 |
| 2025-03-06 | 308,000 | 14.3億円 | ¥4,630 | market | 2024-11-19 |
| 2025-03-05 | 318,600 | 14.6億円 | ¥4,591 | market | 2024-11-19 |
| 2025-03-04 | 317,000 | 14.5億円 | ¥4,581 | market | 2024-11-19 |
| 2025-03-03 | 318,800 | 14.4億円 | ¥4,522 | market | 2024-11-19 |
| 2025-02-28 | 345,000 | 15.4億円 | ¥4,452 | market | 2024-11-19 |
| 2025-02-27 | 302,100 | 13.5億円 | ¥4,469 | market | 2024-11-19 |
| 2025-02-26 | 374,600 | 16.1億円 | ¥4,292 | market | 2024-11-19 |
| 2025-02-25 | 430,600 | 18.5億円 | ¥4,288 | market | 2024-11-19 |
| 2025-02-21 | 335,700 | 14.7億円 | ¥4,369 | market | 2024-11-19 |
| 2025-02-20 | 395,200 | 17.0億円 | ¥4,298 | market | 2024-11-19 |
| 2025-02-19 | 349,000 | 15.3億円 | ¥4,391 | market | 2024-11-19 |
| 2025-02-18 | 331,900 | 14.6億円 | ¥4,402 | market | 2024-11-19 |
| 2025-02-17 | 369,800 | 15.7億円 | ¥4,258 | market | 2024-11-19 |
| 2025-02-14 | 351,100 | 15.4億円 | ¥4,374 | market | 2024-11-19 |
| 2025-02-13 | 344,800 | 15.0億円 | ¥4,346 | market | 2024-11-19 |
| 2025-02-12 | 375,900 | 16.2億円 | ¥4,300 | market | 2024-11-19 |
| 2025-02-10 | 355,800 | 15.3億円 | ¥4,301 | market | 2024-11-19 |
| 2025-02-07 | 361,300 | 15.5億円 | ¥4,302 | market | 2024-11-19 |
| 2025-02-06 | 334,700 | 14.4億円 | ¥4,300 | market | 2024-11-19 |
| 2025-02-05 | 363,100 | 15.8億円 | ¥4,338 | market | 2024-11-19 |
| 2025-02-04 | 357,200 | 15.5億円 | ¥4,340 | market | 2024-11-19 |
| 2025-02-03 | 378,500 | 16.2億円 | ¥4,281 | market | 2024-11-19 |
| 2025-01-31 | 350,500 | 15.2億円 | ¥4,326 | market | 2024-11-19 |
| 2025-01-30 | 366,300 | 15.8億円 | ¥4,301 | market | 2024-11-19 |
| 2025-01-29 | 214,500 | 9.27億円 | ¥4,324 | market | 2024-11-19 |
| 2025-01-28 | 216,500 | 9.30億円 | ¥4,296 | market | 2024-11-19 |
| 2025-01-27 | 217,700 | 9.34億円 | ¥4,292 | market | 2024-11-19 |
| 2025-01-24 | 233,700 | 10.0億円 | ¥4,280 | market | 2024-11-19 |
| 2025-01-23 | 236,100 | 10.0億円 | ¥4,244 | market | 2024-11-19 |
| 2025-01-22 | 254,500 | 10.6億円 | ¥4,172 | market | 2024-11-19 |
| 2025-01-21 | 274,500 | 11.4億円 | ¥4,163 | market | 2024-11-19 |
| 2025-01-20 | 283,100 | 11.9億円 | ¥4,201 | market | 2024-11-19 |
| 2025-01-17 | 315,400 | 13.0億円 | ¥4,129 | market | 2024-11-19 |
| 2025-01-16 | 354,000 | 14.7億円 | ¥4,166 | market | 2024-11-19 |
| 2025-01-15 | 359,200 | 14.9億円 | ¥4,160 | market | 2024-11-19 |
| 2025-01-14 | 407,900 | 16.5億円 | ¥4,046 | market | 2024-11-19 |
| 2025-01-10 | 424,600 | 17.1億円 | ¥4,019 | market | 2024-11-19 |
| 2025-01-09 | 399,700 | 16.1億円 | ¥4,036 | market | 2024-11-19 |
| 2025-01-08 | 428,000 | 17.2億円 | ¥4,019 | market | 2024-11-19 |
| 2025-01-07 | 364,800 | 15.2億円 | ¥4,157 | market | 2024-11-19 |
| 2025-01-06 | 383,200 | 15.8億円 | ¥4,115 | market | 2024-11-19 |
| 2024-12-23 | 364,900 | 15.2億円 | ¥4,156 | market | 2024-11-19 |
| 2024-12-20 | 396,900 | 16.4億円 | ¥4,136 | market | 2024-11-19 |
| 2024-12-19 | 443,500 | 18.1億円 | ¥4,087 | market | 2024-11-19 |
| 2024-12-18 | 376,200 | 15.6億円 | ¥4,140 | market | 2024-11-19 |
| 2024-12-17 | 341,800 | 14.5億円 | ¥4,234 | market | 2024-11-19 |
| 2024-12-16 | 336,500 | 14.3億円 | ¥4,256 | market | 2024-11-19 |
| 2024-12-13 | 341,000 | 14.4億円 | ¥4,212 | market | 2024-11-19 |
| 2024-12-12 | 354,100 | 14.9億円 | ¥4,206 | market | 2024-11-19 |
| 2024-12-11 | 367,900 | 15.4億円 | ¥4,178 | market | 2024-11-19 |
| 2024-12-10 | 385,000 | 15.8億円 | ¥4,115 | market | 2024-11-19 |
| 2024-12-09 | 387,400 | 15.9億円 | ¥4,115 | market | 2024-11-19 |
| 2024-12-06 | 400,900 | 16.4億円 | ¥4,096 | market | 2024-11-19 |
| 2024-12-05 | 386,500 | 16.1億円 | ¥4,163 | market | 2024-11-19 |
| 2024-12-04 | 462,500 | 18.9億円 | ¥4,095 | market | 2024-11-19 |
| 2024-12-03 | 449,600 | 18.5億円 | ¥4,118 | market | 2024-11-19 |
| 2024-12-02 | 473,500 | 19.3億円 | ¥4,074 | market | 2024-11-19 |
| 2024-11-29 | 560,200 | 22.2億円 | ¥3,964 | market | 2024-11-19 |
| 2024-11-28 | 583,700 | 22.7億円 | ¥3,889 | market | 2024-11-19 |
| 2024-11-27 | 585,200 | 22.9億円 | ¥3,917 | market | 2024-11-19 |
| 2024-11-07 | 182,100 | 6.35億円 | ¥3,489 | market | 2024-05-20 |
| 2024-11-06 | 124,700 | 4.21億円 | ¥3,373 | market | 2024-05-20 |
| 2024-11-05 | 130,000 | 4.28億円 | ¥3,293 | market | 2024-05-20 |
| 2024-11-01 | 229,800 | 7.51億円 | ¥3,267 | market | 2024-05-20 |
| 2024-10-31 | 150,700 | 4.98億円 | ¥3,305 | market | 2024-05-20 |
| 2024-10-30 | 176,100 | 5.77億円 | ¥3,279 | market | 2024-05-20 |
| 2024-10-29 | 167,800 | 5.45億円 | ¥3,249 | market | 2024-05-20 |
| 2024-10-28 | 220,100 | 7.10億円 | ¥3,224 | market | 2024-05-20 |
| 2024-10-25 | 227,400 | 7.24億円 | ¥3,184 | market | 2024-05-20 |
| 2024-10-24 | 227,800 | 7.32億円 | ¥3,214 | market | 2024-05-20 |
| 2024-10-23 | 219,000 | 7.09億円 | ¥3,237 | market | 2024-05-20 |
| 2024-10-22 | 234,500 | 7.65億円 | ¥3,261 | market | 2024-05-20 |
| 2024-10-21 | 182,900 | 6.02億円 | ¥3,293 | market | 2024-05-20 |
| 2024-10-18 | 198,600 | 6.60億円 | ¥3,323 | market | 2024-05-20 |
| 2024-10-17 | 199,000 | 6.62億円 | ¥3,325 | market | 2024-05-20 |
| 2024-10-16 | 167,300 | 5.61億円 | ¥3,355 | market | 2024-05-20 |
| 2024-10-15 | 167,000 | 5.61億円 | ¥3,359 | market | 2024-05-20 |
| 2024-10-11 | 167,000 | 5.56億円 | ¥3,329 | market | 2024-05-20 |
| 2024-10-10 | 185,000 | 6.13億円 | ¥3,311 | market | 2024-05-20 |
| 2024-10-09 | 210,700 | 6.91億円 | ¥3,279 | market | 2024-05-20 |
| 2024-10-08 | 194,200 | 6.40億円 | ¥3,298 | market | 2024-05-20 |
| 2024-10-07 | 180,800 | 6.07億円 | ¥3,358 | market | 2024-05-20 |
| 2024-10-04 | 232,700 | 7.60億円 | ¥3,267 | market | 2024-05-20 |
| 2024-10-03 | 251,400 | 8.10億円 | ¥3,222 | market | 2024-05-20 |
| 2024-10-02 | 269,800 | 8.58億円 | ¥3,182 | market | 2024-05-20 |
| 2024-10-01 | 253,600 | 8.13億円 | ¥3,206 | market | 2024-05-20 |
| 2024-09-20 | 205,200 | 6.76億円 | ¥3,293 | market | 2024-05-20 |
| 2024-09-19 | 222,000 | 7.29億円 | ¥3,285 | market | 2024-05-20 |
| 2024-09-18 | 256,700 | 8.22億円 | ¥3,201 | market | 2024-05-20 |
| 2024-09-17 | 278,100 | 8.80億円 | ¥3,166 | market | 2024-05-20 |
| 2024-09-13 | 235,900 | 7.66億円 | ¥3,247 | market | 2024-05-20 |
| 2024-09-12 | 221,300 | 7.25億円 | ¥3,278 | market | 2024-05-20 |
| 2024-09-11 | 254,000 | 8.19億円 | ¥3,223 | market | 2024-05-20 |
| 2024-09-10 | 232,300 | 7.61億円 | ¥3,277 | market | 2024-05-20 |
| 2024-09-09 | 239,700 | 7.75億円 | ¥3,232 | market | 2024-05-20 |
| 2024-09-06 | 207,200 | 6.85億円 | ¥3,307 | market | 2024-05-20 |
| 2024-09-05 | 210,000 | 7.01億円 | ¥3,337 | market | 2024-05-20 |
| 2024-09-04 | 208,500 | 7.12億円 | ¥3,414 | market | 2024-05-20 |
| 2024-09-03 | 187,100 | 6.62億円 | ¥3,539 | market | 2024-05-20 |
| 2024-09-02 | 197,600 | 6.78億円 | ¥3,432 | market | 2024-05-20 |
| 2024-08-30 | 202,700 | 6.95億円 | ¥3,429 | market | 2024-05-20 |
| 2024-08-29 | 202,100 | 6.89億円 | ¥3,408 | market | 2024-05-20 |
| 2024-08-28 | 208,900 | 6.95億円 | ¥3,326 | market | 2024-05-20 |
| 2024-08-27 | 205,300 | 6.93億円 | ¥3,377 | market | 2024-05-20 |
| 2024-08-26 | 210,000 | 6.97億円 | ¥3,321 | market | 2024-05-20 |
| 2024-08-23 | 209,600 | 6.95億円 | ¥3,318 | market | 2024-05-20 |
| 2024-08-22 | 210,600 | 6.94億円 | ¥3,295 | market | 2024-05-20 |
| 2024-08-21 | 209,900 | 6.93億円 | ¥3,301 | market | 2024-05-20 |
| 2024-08-20 | 210,000 | 7.08億円 | ¥3,372 | market | 2024-05-20 |
| 2024-08-19 | 213,900 | 7.18億円 | ¥3,354 | market | 2024-05-20 |
| 2024-08-16 | 195,000 | 6.59億円 | ¥3,379 | market | 2024-05-20 |
| 2024-08-15 | 213,100 | 7.03億円 | ¥3,299 | market | 2024-05-20 |
| 2024-08-14 | 216,100 | 7.05億円 | ¥3,262 | market | 2024-05-20 |
| 2024-08-13 | 223,500 | 7.09億円 | ¥3,174 | market | 2024-05-20 |
| 2024-08-09 | 247,000 | 7.34億円 | ¥2,971 | market | 2024-05-20 |
| 2024-08-08 | 247,600 | 7.32億円 | ¥2,958 | market | 2024-05-20 |
| 2024-08-07 | 546,100 | 16.2億円 | ¥2,973 | market | 2024-05-20 |
| 2024-08-06 | 492,600 | 14.0億円 | ¥2,848 | market | 2024-05-20 |
| 2024-08-05 | 534,900 | 14.3億円 | ¥2,675 | market | 2024-05-20 |
| 2024-08-02 | 322,800 | 10.1億円 | ¥3,117 | market | 2024-05-20 |
| 2024-08-01 | 269,500 | 8.95億円 | ¥3,323 | market | 2024-05-20 |
| 2024-07-31 | 178,400 | 6.08億円 | ¥3,406 | market | 2024-05-20 |
| 2024-07-30 | 218,000 | 7.37億円 | ¥3,381 | market | 2024-05-20 |
| 2024-07-29 | 264,500 | 8.87億円 | ¥3,353 | market | 2024-05-20 |
| 2024-07-26 | 289,200 | 9.25億円 | ¥3,199 | market | 2024-05-20 |
| 2024-07-25 | 282,500 | 9.06億円 | ¥3,207 | market | 2024-05-20 |
| 2024-07-24 | 256,000 | 8.58億円 | ¥3,352 | market | 2024-05-20 |
| 2024-07-23 | 242,800 | 8.24億円 | ¥3,394 | market | 2024-05-20 |
| 2024-07-22 | 257,400 | 8.70億円 | ¥3,382 | market | 2024-05-20 |
| 2024-07-19 | 254,400 | 8.65億円 | ¥3,399 | market | 2024-05-20 |
| 2024-07-18 | 240,000 | 8.31億円 | ¥3,461 | market | 2024-05-20 |
| 2024-07-17 | 243,100 | 8.38億円 | ¥3,449 | market | 2024-05-20 |
| 2024-07-16 | 242,900 | 8.38億円 | ¥3,451 | market | 2024-05-20 |
| 2024-07-12 | 251,700 | 8.58億円 | ¥3,408 | market | 2024-05-20 |
| 2024-07-11 | 225,900 | 7.95億円 | ¥3,517 | market | 2024-05-20 |
| 2024-07-10 | 235,000 | 8.20億円 | ¥3,491 | market | 2024-05-20 |
| 2024-07-09 | 243,000 | 8.33億円 | ¥3,426 | market | 2024-05-20 |
| 2024-07-08 | 227,800 | 7.82億円 | ¥3,432 | market | 2024-05-20 |
| 2024-07-05 | 237,000 | 8.23億円 | ¥3,474 | market | 2024-05-20 |
| 2024-07-04 | 233,400 | 8.23億円 | ¥3,525 | market | 2024-05-20 |
| 2024-07-03 | 233,300 | 8.19億円 | ¥3,511 | market | 2024-05-20 |
| 2024-07-02 | 230,200 | 8.17億円 | ¥3,551 | market | 2024-05-20 |
| 2024-07-01 | 237,400 | 8.24億円 | ¥3,470 | market | 2024-05-20 |
| 2024-06-21 | 268,900 | 8.78億円 | ¥3,264 | market | 2024-05-20 |
| 2024-06-20 | 274,300 | 8.93億円 | ¥3,257 | market | 2024-05-20 |
| 2024-06-19 | 286,500 | 9.29億円 | ¥3,243 | market | 2024-05-20 |
| 2024-06-18 | 291,900 | 9.35億円 | ¥3,204 | market | 2024-05-20 |
| 2024-06-17 | 308,300 | 9.85億円 | ¥3,195 | market | 2024-05-20 |
| 2024-06-14 | 300,000 | 9.79億円 | ¥3,264 | market | 2024-05-20 |
| 2024-06-13 | 275,300 | 9.10億円 | ¥3,306 | market | 2024-05-20 |
| 2024-06-12 | 266,500 | 8.99億円 | ¥3,375 | market | 2024-05-20 |
| 2024-06-11 | 260,000 | 8.90億円 | ¥3,422 | market | 2024-05-20 |
| 2024-06-10 | 255,300 | 8.79億円 | ¥3,442 | market | 2024-05-20 |
| 2024-06-07 | 271,000 | 9.00億円 | ¥3,322 | market | 2024-05-20 |
| 2024-06-06 | 301,300 | 9.84億円 | ¥3,265 | market | 2024-05-20 |
| 2024-06-05 | 309,400 | 9.91億円 | ¥3,203 | market | 2024-05-20 |
| 2024-06-04 | 294,300 | 9.85億円 | ¥3,346 | market | 2024-05-20 |
| 2024-06-03 | 271,200 | 9.23億円 | ¥3,402 | market | 2024-05-20 |
さらに 540 件の古い取引 (合計 3,817.1億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||