実施回数
174
実施株数 (合計)
8,659,200
実施額 (合計)
250.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 13,800 | 5,762.0万円 | ¥4,175 | market | 2025-09-05 |
| 2026-03-23 | 17,400 | 6,974.3万円 | ¥4,008 | market | 2025-09-05 |
| 2026-03-19 | 16,500 | 6,785.4万円 | ¥4,112 | market | 2025-09-05 |
| 2026-03-18 | 16,500 | 6,817.5万円 | ¥4,132 | market | 2025-09-05 |
| 2026-03-17 | 17,100 | 6,870.8万円 | ¥4,018 | market | 2025-09-05 |
| 2026-03-16 | 20,600 | 8,088.8万円 | ¥3,927 | market | 2025-09-05 |
| 2026-03-13 | 20,500 | 8,082.4万円 | ¥3,943 | market | 2025-09-05 |
| 2026-03-12 | 20,100 | 8,024.9万円 | ¥3,992 | market | 2025-09-05 |
| 2026-03-11 | 19,400 | 7,904.6万円 | ¥4,075 | market | 2025-09-05 |
| 2026-03-10 | 22,900 | 9,011.9万円 | ¥3,935 | market | 2025-09-05 |
| 2026-03-09 | 22,800 | 8,982.4万円 | ¥3,940 | market | 2025-09-05 |
| 2026-03-06 | 21,800 | 8,872.2万円 | ¥4,070 | market | 2025-09-05 |
| 2026-03-05 | 22,100 | 8,913.9万円 | ¥4,033 | market | 2025-09-05 |
| 2026-03-04 | 23,200 | 9,040.2万円 | ¥3,897 | market | 2025-09-05 |
| 2026-03-03 | 23,000 | 9,011.6万円 | ¥3,918 | market | 2025-09-05 |
| 2026-03-02 | 22,500 | 8,951.8万円 | ¥3,979 | market | 2025-09-05 |
| 2026-02-27 | 22,900 | 9,020.0万円 | ¥3,939 | market | 2025-09-05 |
| 2026-02-26 | 23,200 | 9,062.3万円 | ¥3,906 | market | 2025-09-05 |
| 2026-02-25 | 23,600 | 9,200.0万円 | ¥3,898 | market | 2025-09-05 |
| 2026-02-24 | 23,500 | 9,178.9万円 | ¥3,906 | market | 2025-09-05 |
| 2026-02-20 | 23,100 | 9,149.3万円 | ¥3,961 | market | 2025-09-05 |
| 2026-02-19 | 22,700 | 9,120.7万円 | ¥4,018 | market | 2025-09-05 |
| 2026-02-18 | 22,300 | 9,090.8万円 | ¥4,077 | market | 2025-09-05 |
| 2026-02-17 | 22,900 | 8,983.6万円 | ¥3,923 | market | 2025-09-05 |
| 2026-02-16 | 23,600 | 9,102.2万円 | ¥3,857 | market | 2025-09-05 |
| 2026-02-13 | 23,200 | 9,014.4万円 | ¥3,886 | market | 2025-09-05 |
| 2026-02-12 | 22,600 | 8,955.0万円 | ¥3,962 | market | 2025-09-05 |
| 2026-02-10 | 24,000 | 9,037.7万円 | ¥3,766 | market | 2025-09-05 |
| 2026-02-09 | 24,400 | 9,091.9万円 | ¥3,726 | market | 2025-09-05 |
| 2026-02-06 | 24,900 | 9,191.9万円 | ¥3,692 | market | 2025-09-05 |
| 2026-02-05 | 24,100 | 9,048.8万円 | ¥3,755 | market | 2025-09-05 |
| 2026-02-04 | 24,600 | 9,102.7万円 | ¥3,700 | market | 2025-09-05 |
| 2026-02-03 | 25,200 | 9,299.7万円 | ¥3,690 | market | 2025-09-05 |
| 2026-02-02 | 25,800 | 9,400.2万円 | ¥3,643 | market | 2025-09-05 |
| 2026-01-30 | 25,600 | 9,390.0万円 | ¥3,668 | market | 2025-09-05 |
| 2026-01-29 | 25,400 | 9,335.0万円 | ¥3,675 | market | 2025-09-05 |
| 2026-01-28 | 25,900 | 9,465.8万円 | ¥3,655 | market | 2025-09-05 |
| 2026-01-27 | 26,400 | 9,615.1万円 | ¥3,642 | market | 2025-09-05 |
| 2026-01-26 | 25,900 | 9,467.3万円 | ¥3,655 | market | 2025-09-05 |
| 2026-01-23 | 25,600 | 9,391.1万円 | ¥3,668 | market | 2025-09-05 |
| 2026-01-22 | 25,800 | 9,433.2万円 | ¥3,656 | market | 2025-09-05 |
| 2026-01-21 | 26,900 | 9,685.2万円 | ¥3,600 | market | 2025-09-05 |
| 2026-01-20 | 27,000 | 9,712.7万円 | ¥3,597 | market | 2025-09-05 |
| 2026-01-19 | 27,700 | 9,901.9万円 | ¥3,575 | market | 2025-09-05 |
| 2026-01-16 | 28,000 | 9,927.8万円 | ¥3,546 | market | 2025-09-05 |
| 2026-01-15 | 34,800 | 1.21億円 | ¥3,467 | market | 2025-09-05 |
| 2026-01-14 | 44,500 | 1.54億円 | ¥3,455 | market | 2025-09-05 |
| 2026-01-13 | 30,800 | 1.09億円 | ¥3,529 | market | 2025-09-05 |
| 2026-01-09 | 34,400 | 1.20億円 | ¥3,484 | market | 2025-09-05 |
| 2026-01-08 | 30,300 | 1.04億円 | ¥3,441 | market | 2025-09-05 |
| 2026-01-07 | 51,900 | 1.79億円 | ¥3,451 | market | 2025-09-05 |
| 2026-01-06 | 37,200 | 1.29億円 | ¥3,459 | market | 2025-09-05 |
| 2026-01-05 | 34,500 | 1.20億円 | ¥3,469 | market | 2025-09-05 |
| 2025-12-23 | 35,800 | 1.24億円 | ¥3,466 | market | 2025-09-05 |
| 2025-12-22 | 37,400 | 1.29億円 | ¥3,461 | market | 2025-09-05 |
| 2025-12-19 | 36,100 | 1.25億円 | ¥3,451 | market | 2025-09-05 |
| 2025-12-18 | 35,900 | 1.25億円 | ¥3,484 | market | 2025-09-05 |
| 2025-12-17 | 52,800 | 1.82億円 | ¥3,440 | market | 2025-09-05 |
| 2025-12-16 | 53,600 | 1.84億円 | ¥3,429 | market | 2025-09-05 |
| 2025-12-15 | 55,600 | 1.90億円 | ¥3,423 | market | 2025-09-05 |
| 2025-12-12 | 36,100 | 1.26億円 | ¥3,479 | market | 2025-09-05 |
| 2025-12-11 | 54,100 | 1.85億円 | ¥3,428 | market | 2025-09-05 |
| 2025-12-10 | 37,200 | 1.29億円 | ¥3,456 | market | 2025-09-05 |
| 2025-12-09 | 35,600 | 1.24億円 | ¥3,491 | market | 2025-09-05 |
| 2025-12-08 | 33,000 | 1.16億円 | ¥3,522 | market | 2025-09-05 |
| 2025-12-05 | 32,000 | 1.15億円 | ¥3,583 | market | 2025-09-05 |
| 2025-12-04 | 30,000 | 1.10億円 | ¥3,660 | market | 2025-09-05 |
| 2025-12-03 | 30,400 | 1.11億円 | ¥3,637 | market | 2025-09-05 |
| 2025-12-02 | 29,400 | 1.09億円 | ¥3,691 | market | 2025-09-05 |
| 2025-12-01 | 29,900 | 1.10億円 | ¥3,665 | market | 2025-09-05 |
| 2025-11-28 | 29,700 | 1.09億円 | ¥3,679 | market | 2025-09-05 |
| 2025-11-27 | 30,600 | 1.11億円 | ¥3,626 | market | 2025-09-05 |
| 2025-11-26 | 31,500 | 1.13億円 | ¥3,574 | market | 2025-09-05 |
| 2025-11-25 | 31,900 | 1.13億円 | ¥3,550 | market | 2025-09-05 |
| 2025-11-21 | 32,000 | 1.14億円 | ¥3,550 | market | 2025-09-05 |
| 2025-11-20 | 32,400 | 1.14億円 | ¥3,530 | market | 2025-09-05 |
| 2025-11-19 | 33,100 | 1.16億円 | ¥3,518 | market | 2025-09-05 |
| 2025-11-18 | 33,700 | 1.18億円 | ¥3,496 | market | 2025-09-05 |
| 2025-11-17 | 33,300 | 1.17億円 | ¥3,508 | market | 2025-09-05 |
| 2025-11-14 | 33,700 | 1.18億円 | ¥3,498 | market | 2025-09-05 |
| 2025-11-13 | 34,100 | 1.19億円 | ¥3,488 | market | 2025-09-05 |
| 2025-11-12 | 35,700 | 1.23億円 | ¥3,456 | market | 2025-09-05 |
| 2025-11-11 | 55,600 | 1.89億円 | ¥3,399 | market | 2025-09-05 |
| 2025-11-10 | 57,900 | 1.95億円 | ¥3,365 | market | 2025-09-05 |
| 2025-11-07 | 37,200 | 1.28億円 | ¥3,444 | market | 2025-09-05 |
| 2025-11-06 | 48,000 | 1.64億円 | ¥3,424 | market | 2025-09-05 |
| 2025-11-05 | 39,900 | 1.38億円 | ¥3,466 | market | 2025-09-05 |
| 2025-11-04 | 39,800 | 1.38億円 | ¥3,472 | market | 2025-09-05 |
| 2025-10-31 | 39,500 | 1.38億円 | ¥3,482 | market | 2025-09-05 |
| 2025-10-30 | 40,700 | 1.40億円 | ¥3,437 | market | 2025-09-05 |
| 2025-10-29 | 53,600 | 1.83億円 | ¥3,418 | market | 2025-09-05 |
| 2025-10-28 | 41,100 | 1.41億円 | ¥3,432 | market | 2025-09-05 |
| 2025-10-27 | 39,500 | 1.38億円 | ¥3,488 | market | 2025-09-05 |
| 2025-10-24 | 40,800 | 1.40億円 | ¥3,439 | market | 2025-09-05 |
| 2025-10-23 | 38,000 | 1.33億円 | ¥3,509 | market | 2025-09-05 |
| 2025-10-22 | 40,200 | 1.40億円 | ¥3,476 | market | 2025-09-05 |
| 2025-10-21 | 43,900 | 1.50億円 | ¥3,419 | market | 2025-09-05 |
| 2025-10-20 | 46,400 | 1.59億円 | ¥3,416 | market | 2025-09-05 |
| 2025-10-17 | 43,700 | 1.50億円 | ¥3,422 | market | 2025-09-05 |
| 2025-10-16 | 52,800 | 1.80億円 | ¥3,407 | market | 2025-09-05 |
| 2025-10-15 | 49,800 | 1.70億円 | ¥3,420 | market | 2025-09-05 |
| 2025-10-14 | 52,300 | 1.79億円 | ¥3,413 | market | 2025-09-05 |
| 2025-10-10 | 48,800 | 1.67億円 | ¥3,422 | market | 2025-09-05 |
| 2025-10-09 | 46,900 | 1.64億円 | ¥3,498 | market | 2025-09-05 |
| 2025-10-08 | 47,000 | 1.64億円 | ¥3,495 | market | 2025-09-05 |
| 2025-10-07 | 47,800 | 1.65億円 | ¥3,454 | market | 2025-09-05 |
| 2025-10-06 | 46,500 | 1.63億円 | ¥3,508 | market | 2025-09-05 |
| 2025-10-03 | 48,000 | 1.65億円 | ¥3,442 | market | 2025-09-05 |
| 2025-10-02 | 50,000 | 1.70億円 | ¥3,405 | market | 2025-09-05 |
| 2025-10-01 | 52,000 | 1.78億円 | ¥3,414 | market | 2025-09-05 |
| 2025-09-22 | 53,900 | 1.85億円 | ¥3,428 | market | 2025-09-05 |
| 2025-09-19 | 54,300 | 1.85億円 | ¥3,416 | market | 2025-09-05 |
| 2025-09-18 | 54,700 | 1.86億円 | ¥3,405 | market | 2025-09-05 |
| 2025-09-17 | 54,100 | 1.85億円 | ¥3,423 | market | 2025-09-05 |
| 2025-09-16 | 54,100 | 1.85億円 | ¥3,425 | market | 2025-09-05 |
| 2025-09-12 | 55,300 | 1.88億円 | ¥3,393 | market | 2025-09-05 |
| 2025-09-11 | 55,200 | 1.88億円 | ¥3,398 | market | 2025-09-05 |
| 2025-09-10 | 56,300 | 1.90億円 | ¥3,372 | market | 2025-09-05 |
| 2025-09-09 | 57,900 | 1.92億円 | ¥3,318 | market | 2025-09-05 |
| 2025-09-08 | 61,600 | 2.00億円 | ¥3,245 | market | 2025-09-05 |
| 2024-11-27 | 3,615,700 | 70.0億円 | ¥1,936 | tostnet_3 | 2024-11-26 |
| 2024-09-13 | 14,700 | 5,517.0万円 | ¥3,753 | market | 2024-06-07 |
| 2024-09-12 | 14,700 | 5,508.5万円 | ¥3,747 | market | 2024-06-07 |
| 2024-09-11 | 14,800 | 5,498.5万円 | ¥3,715 | market | 2024-06-07 |
| 2024-09-10 | 14,600 | 5,478.2万円 | ¥3,752 | market | 2024-06-07 |
| 2024-09-09 | 14,200 | 5,263.6万円 | ¥3,707 | market | 2024-06-07 |
| 2024-09-06 | 14,500 | 5,431.7万円 | ¥3,746 | market | 2024-06-07 |
| 2024-09-05 | 14,500 | 5,421.5万円 | ¥3,739 | market | 2024-06-07 |
| 2024-09-04 | 14,600 | 5,453.4万円 | ¥3,735 | market | 2024-06-07 |
| 2024-09-03 | 14,400 | 5,405.9万円 | ¥3,754 | market | 2024-06-07 |
| 2024-09-02 | 9,100 | 3,397.9万円 | ¥3,734 | market | 2024-06-07 |
| 2024-08-30 | 14,100 | 5,238.7万円 | ¥3,715 | market | 2024-06-07 |
| 2024-08-29 | 13,900 | 5,211.0万円 | ¥3,749 | market | 2024-06-07 |
| 2024-08-28 | 13,900 | 5,235.7万円 | ¥3,767 | market | 2024-06-07 |
| 2024-08-27 | 13,700 | 5,207.2万円 | ¥3,801 | market | 2024-06-07 |
| 2024-08-26 | 13,800 | 5,206.7万円 | ¥3,773 | market | 2024-06-07 |
| 2024-08-23 | 13,900 | 5,206.5万円 | ¥3,746 | market | 2024-06-07 |
| 2024-08-22 | 14,100 | 5,208.8万円 | ¥3,694 | market | 2024-06-07 |
| 2024-08-21 | 9,300 | 3,443.0万円 | ¥3,702 | market | 2024-06-07 |
| 2024-08-20 | 14,200 | 5,244.4万円 | ¥3,693 | market | 2024-06-07 |
| 2024-08-19 | 14,300 | 5,275.9万円 | ¥3,689 | market | 2024-06-07 |
| 2024-08-16 | 13,800 | 5,103.6万円 | ¥3,698 | market | 2024-06-07 |
| 2024-08-15 | 13,900 | 5,113.1万円 | ¥3,678 | market | 2024-06-07 |
| 2024-08-14 | 15,700 | 5,727.2万円 | ¥3,648 | market | 2024-06-07 |
| 2024-08-13 | 19,600 | 7,044.3万円 | ¥3,594 | market | 2024-06-07 |
| 2024-08-09 | 18,700 | 6,749.9万円 | ¥3,610 | market | 2024-06-07 |
| 2024-08-08 | 20,600 | 7,328.4万円 | ¥3,557 | market | 2024-06-07 |
| 2024-08-07 | 19,700 | 7,068.3万円 | ¥3,588 | market | 2024-06-07 |
| 2024-08-06 | 20,500 | 7,330.5万円 | ¥3,576 | market | 2024-06-07 |
| 2024-08-05 | 26,800 | 9,234.2万円 | ¥3,446 | market | 2024-06-07 |
| 2024-08-02 | 18,400 | 6,668.7万円 | ¥3,624 | market | 2024-06-07 |
| 2024-08-01 | 15,200 | 5,663.3万円 | ¥3,726 | market | 2024-06-07 |
| 2024-07-31 | 15,000 | 5,655.9万円 | ¥3,771 | market | 2024-06-07 |
| 2024-07-30 | 15,300 | 5,663.1万円 | ¥3,701 | market | 2024-06-07 |
| 2024-07-29 | 15,200 | 5,672.6万円 | ¥3,732 | market | 2024-06-07 |
| 2024-07-26 | 15,500 | 5,695.4万円 | ¥3,674 | market | 2024-06-07 |
| 2024-07-25 | 15,400 | 5,674.5万円 | ¥3,685 | market | 2024-06-07 |
| 2024-07-24 | 15,300 | 5,669.7万円 | ¥3,706 | market | 2024-06-07 |
| 2024-07-23 | 15,300 | 5,673.6万円 | ¥3,708 | market | 2024-06-07 |
| 2024-07-22 | 15,400 | 5,696.1万円 | ¥3,699 | market | 2024-06-07 |
| 2024-07-19 | 15,300 | 5,692.8万円 | ¥3,721 | market | 2024-06-07 |
| 2024-07-18 | 15,100 | 5,655.9万円 | ¥3,746 | market | 2024-06-07 |
| 2024-07-17 | 15,300 | 5,660.9万円 | ¥3,700 | market | 2024-06-07 |
| 2024-07-16 | 15,400 | 5,655.1万円 | ¥3,672 | market | 2024-06-07 |
| 2024-07-12 | 15,500 | 5,660.8万円 | ¥3,652 | market | 2024-06-07 |
| 2024-07-11 | 15,900 | 5,762.1万円 | ¥3,624 | market | 2024-06-07 |
| 2024-07-10 | 16,000 | 5,801.2万円 | ¥3,626 | market | 2024-06-07 |
| 2024-07-09 | 17,300 | 6,193.8万円 | ¥3,580 | market | 2024-06-07 |
| 2024-07-08 | 17,600 | 6,277.6万円 | ¥3,567 | market | 2024-06-07 |
| 2024-07-05 | 15,700 | 5,671.2万円 | ¥3,612 | market | 2024-06-07 |
| 2024-07-04 | 14,900 | 5,416.3万円 | ¥3,635 | market | 2024-06-07 |
| 2024-07-03 | 14,100 | 5,170.5万円 | ¥3,667 | market | 2024-06-07 |
| 2024-07-02 | 13,700 | 5,038.0万円 | ¥3,677 | market | 2024-06-07 |
| 2024-07-01 | 14,000 | 5,032.0万円 | ¥3,594 | market | 2024-06-07 |
さらに 306 件の古い取引 (合計 187.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||