還元レンズ

ホーム›会社一覧

住友倉庫 【9303】東証プライム

倉庫･運輸関連業ISIN JP3407000003

実施回数
239
実施株数 (合計)
2,461,300
実施額 (合計)
70.8億円

自社株買い実施履歴 (日次)

実施日株数金額平均価格方式対応プログラム
2025-11-056,6002,153.3万円¥3,263market2025-05-09
2025-11-046,7002,156.8万円¥3,219market2025-05-09
2025-10-316,7002,141.2万円¥3,196market2025-05-09
2025-10-308,4002,720.7万円¥3,239market2025-05-09
2025-10-297,8002,579.2万円¥3,307market2025-05-09
2025-10-288,8002,892.8万円¥3,287market2025-05-09
2025-10-278,2002,713.3万円¥3,309market2025-05-09
2025-10-248,2002,698.8万円¥3,291market2025-05-09
2025-10-239,4003,073.1万円¥3,269market2025-05-09
2025-10-229,3003,031.3万円¥3,259market2025-05-09
2025-10-217,8002,517.0万円¥3,227market2025-05-09
2025-10-207,6002,453.8万円¥3,229market2025-05-09
2025-10-178,0002,577.5万円¥3,222market2025-05-09
2025-10-167,9002,504.4万円¥3,170market2025-05-09
2025-10-157,1002,248.2万円¥3,166market2025-05-09
2025-10-148,1002,605.7万円¥3,217market2025-05-09
2025-10-108,6002,806.5万円¥3,263market2025-05-09
2025-10-099,6003,073.7万円¥3,202market2025-05-09
2025-10-0810,3003,301.5万円¥3,205market2025-05-09
2025-10-078,4002,663.8万円¥3,171market2025-05-09
2025-10-068,8002,730.5万円¥3,103market2025-05-09
2025-10-038,4002,583.7万円¥3,076market2025-05-09
2025-09-259,9003,135.7万円¥3,167market2025-05-09
2025-09-249,7003,094.6万円¥3,190market2025-05-09
2025-09-2213,7004,364.6万円¥3,186market2025-05-09
2025-09-1912,9004,104.0万円¥3,181market2025-05-09
2025-09-1814,4004,619.7万円¥3,208market2025-05-09
2025-09-1715,6004,962.7万円¥3,181market2025-05-09
2025-09-1612,3003,891.2万円¥3,164market2025-05-09
2025-09-1211,0003,498.2万円¥3,180market2025-05-09
2025-09-1116,6005,284.5万円¥3,183market2025-05-09
2025-09-1012,3003,875.9万円¥3,151market2025-05-09
2025-09-0910,3003,216.4万円¥3,123market2025-05-09
2025-09-088,4002,621.0万円¥3,120market2025-05-09
2025-09-0515,2004,740.3万円¥3,119market2025-05-09
2025-09-0413,2004,100.1万円¥3,106market2025-05-09
2025-09-039,3002,874.5万円¥3,091market2025-05-09
2025-09-029,9003,041.5万円¥3,072market2025-05-09
2025-09-019,9003,047.1万円¥3,078market2025-05-09
2025-08-298,7002,692.5万円¥3,095market2025-05-09
2025-08-289,4002,880.8万円¥3,065market2025-05-09
2025-08-278,5002,613.5万円¥3,075market2025-05-09
2025-08-2611,3003,524.1万円¥3,119market2025-05-09
2025-08-2511,1003,451.3万円¥3,109market2025-05-09
2025-08-2211,2003,496.8万円¥3,122market2025-05-09
2025-08-215,7001,768.4万円¥3,102market2025-05-09
2025-08-209,9003,082.1万円¥3,113market2025-05-09
2025-08-198,5002,648.0万円¥3,115market2025-05-09
2025-08-1810,4003,262.7万円¥3,137market2025-05-09
2025-08-158,7002,776.5万円¥3,191market2025-05-09
2025-08-149,7003,117.0万円¥3,213market2025-05-09
2025-08-139,6003,101.3万円¥3,230market2025-05-09
2025-08-129,1002,942.8万円¥3,234market2025-05-09
2025-08-087,5002,353.8万円¥3,138market2025-05-09
2025-08-0710,1003,185.9万円¥3,154market2025-05-09
2025-08-067,8002,486.2万円¥3,187market2025-05-09
2025-08-059,1002,900.1万円¥3,187market2025-05-09
2025-08-049,2002,876.0万円¥3,126market2025-05-09
2025-08-011,200371.2万円¥3,093market2025-05-09
2025-07-312,500771.6万円¥3,086market2025-05-09
2025-07-304,0001,250.5万円¥3,126market2025-05-09
2025-07-291,400440.3万円¥3,145market2025-05-09
2025-07-281,900591.0万円¥3,110market2025-05-09
2025-07-256,1001,883.5万円¥3,088market2025-05-09
2025-07-244,5001,389.8万円¥3,088market2025-05-09
2025-07-2312,0003,722.8万円¥3,102market2025-05-09
2025-07-226,3001,971.0万円¥3,129market2025-05-09
2025-07-189,2002,855.9万円¥3,104market2025-05-09
2025-07-1716,1004,973.5万円¥3,089market2025-05-09
2025-07-1613,3004,100.4万円¥3,083market2025-05-09
2025-07-1515,0004,620.4万円¥3,080market2025-05-09
2025-07-1413,5004,105.9万円¥3,041market2025-05-09
2025-07-118,0002,429.2万円¥3,037market2025-05-09
2025-07-1011,7003,514.9万円¥3,004market2025-05-09
2025-07-098,0002,404.4万円¥3,005market2025-05-09
2025-07-0811,7003,502.1万円¥2,993market2025-05-09
2025-07-0718,6005,502.6万円¥2,958market2025-05-09
2025-07-048,6002,576.7万円¥2,996market2025-05-09
2025-07-038,0002,376.5万円¥2,971market2025-05-09
2025-06-257,9002,339.7万円¥2,962market2025-05-09
2025-06-2416,6004,959.4万円¥2,988market2025-05-09
2025-06-2318,1005,419.3万円¥2,994market2025-05-09
2025-06-207,6002,273.9万円¥2,992market2025-05-09
2025-06-194,5001,345.6万円¥2,990market2025-05-09
2025-06-1810,1003,026.4万円¥2,996market2025-05-09
2025-06-179,6002,843.9万円¥2,962market2025-05-09
2025-06-1610,0002,976.6万円¥2,977market2025-05-09
2025-06-135,7001,696.5万円¥2,976market2025-05-09
2025-06-1223,6007,015.5万円¥2,973market2025-05-09
2025-06-1121,6006,527.7万円¥3,022market2025-05-09
2025-06-108,2002,474.0万円¥3,017market2025-05-09
2025-06-0911,5003,436.0万円¥2,988market2025-05-09
2025-06-0611,7003,469.2万円¥2,965market2025-05-09
2025-06-0522,9006,791.0万円¥2,966market2025-05-09
2025-06-046,0001,792.0万円¥2,987market2025-05-09
2025-06-0316,6004,981.5万円¥3,001market2025-05-09
2025-06-023,8001,135.6万円¥2,988market2025-05-09
2025-05-3012,7003,793.6万円¥2,987market2025-05-09
2025-05-299,4002,803.8万円¥2,983market2025-05-09
2025-05-2810,0003,001.3万円¥3,001market2025-05-09
2025-05-2715,2004,547.8万円¥2,992market2025-05-09
2025-05-2617,6005,188.1万円¥2,948market2025-05-09
2025-05-2316,1004,791.6万円¥2,976market2025-05-09
2025-05-2218,0005,371.9万円¥2,984market2025-05-09
2025-05-2112,0003,595.4万円¥2,996market2025-05-09
2025-05-2012,0003,575.0万円¥2,979market2025-05-09
2025-05-1915,1004,515.9万円¥2,991market2025-05-09
2025-05-1613,6004,075.4万円¥2,997market2025-05-09
2025-05-1515,0004,566.9万円¥3,045market2025-05-09
2025-05-148,0002,436.7万円¥3,046market2025-05-09
2025-03-0410,0002,753.9万円¥2,754market2024-11-07
2025-03-0310,0002,744.9万円¥2,745market2024-11-07
2025-02-289,9002,686.4万円¥2,714market2024-11-07
2025-02-279,2002,512.7万円¥2,731market2024-11-07
2025-02-269,0002,459.8万円¥2,733market2024-11-07
2025-02-259,6002,618.8万円¥2,728market2024-11-07
2025-02-2111,1003,081.8万円¥2,776market2024-11-07
2025-02-2010,6002,942.9万円¥2,776market2024-11-07
2025-02-1910,0002,789.4万円¥2,789market2024-11-07
2025-02-1810,5002,906.9万円¥2,768market2024-11-07
2025-02-179,5002,673.6万円¥2,814market2024-11-07
2025-02-1412,2003,416.5万円¥2,800market2024-11-07
2025-02-1311,6003,348.1万円¥2,886market2024-11-07
2025-02-129,1002,588.4万円¥2,844market2024-11-07
2025-02-1010,6002,987.8万円¥2,819market2024-11-07
2025-02-079,3002,560.7万円¥2,753market2024-11-07
2025-02-0611,3003,061.6万円¥2,709market2024-11-07
2025-02-059,0002,418.9万円¥2,688market2024-11-07
2025-02-0410,0002,700.9万円¥2,701market2024-11-07
2025-02-0310,0002,686.2万円¥2,686market2024-11-07
2025-01-3112,7003,405.0万円¥2,681market2024-11-07
2025-01-309,7002,597.5万円¥2,678market2024-11-07
2025-01-298,9002,371.7万円¥2,665market2024-11-07
2025-01-2811,2002,983.7万円¥2,664market2024-11-07
2025-01-277,0001,854.8万円¥2,650market2024-11-07
2025-01-249,0002,383.3万円¥2,648market2024-11-07
2025-01-2310,7002,832.6万円¥2,647market2024-11-07
2025-01-2212,1003,198.0万円¥2,643market2024-11-07
2025-01-219,1002,389.2万円¥2,626market2024-11-07
2025-01-2013,1003,480.1万円¥2,657market2024-11-07
2025-01-177,8002,066.4万円¥2,649market2024-11-07
2025-01-1612,3003,277.0万円¥2,664market2024-11-07
2025-01-158,1002,202.1万円¥2,719market2024-11-07
2025-01-1412,1003,304.9万円¥2,731market2024-11-07
2025-01-107,5002,073.5万円¥2,765market2024-11-07
2025-01-0910,6002,930.9万円¥2,765market2024-11-07
2025-01-0810,6002,963.5万円¥2,796market2024-11-07
2024-12-248,9002,469.7万円¥2,775market2024-11-07
2024-12-239,6002,658.2万円¥2,769market2024-11-07
2024-12-209,8002,712.1万円¥2,767market2024-11-07
2024-12-1910,5002,928.2万円¥2,789market2024-11-07
2024-12-189,3002,574.6万円¥2,768market2024-11-07
2024-12-179,4002,608.3万円¥2,775market2024-11-07
2024-12-1610,0002,824.7万円¥2,825market2024-11-07
2024-12-139,3002,595.8万円¥2,791market2024-11-07
2024-12-1210,4002,867.7万円¥2,757market2024-11-07
2024-12-1111,0003,048.5万円¥2,771market2024-11-07
2024-12-109,4002,614.2万円¥2,781market2024-11-07
2024-12-099,7002,691.2万円¥2,774market2024-11-07
2024-12-0610,0002,775.8万円¥2,776market2024-11-07
2024-12-0510,0002,767.8万円¥2,768market2024-11-07
2024-12-0410,0002,725.2万円¥2,725market2024-11-07
2024-12-0318,5005,099.1万円¥2,756market2024-11-07
2024-12-0211,6003,204.1万円¥2,762market2024-11-07
2024-11-2915,0004,094.6万円¥2,730market2024-11-07
2024-11-2812,7003,501.3万円¥2,757market2024-11-07
2024-11-2717,2004,773.4万円¥2,775market2024-11-07
2024-11-2611,0003,032.0万円¥2,756market2024-11-07
2024-11-2516,9004,653.7万円¥2,754market2024-11-07
2024-11-2212,1003,323.1万円¥2,746market2024-11-07
2024-11-2112,2003,372.2万円¥2,764market2024-11-07
2024-11-2012,5003,425.9万円¥2,741market2024-11-07
2024-11-1914,6004,007.8万円¥2,745market2024-11-07
2024-11-1815,8004,316.0万円¥2,732market2024-11-07
2024-11-1515,2004,158.4万円¥2,736market2024-11-07
2024-11-1413,3003,635.4万円¥2,733market2024-11-07
2024-11-1314,5003,916.1万円¥2,701market2024-11-07
2024-11-1214,6003,962.5万円¥2,714market2024-11-07
2024-09-041,100287.6万円¥2,614market2024-05-10
2024-09-039,1002,395.7万円¥2,633market2024-05-10
2024-09-029,1002,405.1万円¥2,643market2024-05-10
2024-08-309,2002,448.1万円¥2,661market2024-05-10
2024-08-299,5002,528.0万円¥2,661market2024-05-10
2024-08-2810,0002,648.8万円¥2,649market2024-05-10
2024-08-279,2002,448.9万円¥2,662market2024-05-10
2024-08-267,0001,834.2万円¥2,620market2024-05-10
2024-08-2311,7003,041.2万円¥2,599market2024-05-10
2024-08-228,9002,327.2万円¥2,615market2024-05-10
2024-08-219,4002,450.0万円¥2,606market2024-05-10
2024-08-208,4002,199.6万円¥2,619market2024-05-10
2024-08-197,0001,819.4万円¥2,599market2024-05-10
2024-08-1610,1002,617.6万円¥2,592market2024-05-10
2024-08-158,9002,313.1万円¥2,599market2024-05-10
2024-08-1410,1002,571.1万円¥2,546market2024-05-10
2024-08-139,0002,283.0万円¥2,537market2024-05-10
2024-08-097,0001,771.3万円¥2,530market2024-05-10
2024-08-0810,7002,702.8万円¥2,526market2024-05-10
2024-08-0710,9002,721.0万円¥2,496market2024-05-10
2024-08-067,1001,881.2万円¥2,650market2024-05-10
2024-08-059,4002,572.3万円¥2,736market2024-05-10
2024-08-027,5002,100.0万円¥2,800market2024-05-10
2024-08-017,5002,077.2万円¥2,770market2024-05-10
2024-07-317,4002,060.2万円¥2,784market2024-05-10
2024-07-309,1002,500.9万円¥2,748market2024-05-10
2024-07-299,7002,679.1万円¥2,762market2024-05-10
2024-07-269,9002,751.4万円¥2,779market2024-05-10
2024-07-257,7002,155.4万円¥2,799market2024-05-10
2024-07-248,8002,457.3万円¥2,792market2024-05-10
2024-07-237,4002,084.9万円¥2,817market2024-05-10
2024-07-229,9002,796.7万円¥2,825market2024-05-10
2024-07-197,1002,011.8万円¥2,833market2024-05-10
2024-07-188,4002,345.4万円¥2,792market2024-05-10
2024-07-178,0002,232.9万円¥2,791market2024-05-10
2024-07-167,0001,923.7万円¥2,748market2024-05-10
2024-07-127,5002,012.3万円¥2,683market2024-05-10
2024-07-118,8002,364.3万円¥2,687market2024-05-10
2024-07-108,6002,286.6万円¥2,659market2024-05-10
2024-07-099,0002,402.3万円¥2,669market2024-05-10
2024-07-088,4002,257.9万円¥2,688market2024-05-10
2024-07-057,8002,085.5万円¥2,674market2024-05-10
2024-07-048,0002,115.8万円¥2,645market2024-05-10
2024-07-038,7002,290.7万円¥2,633market2024-05-10
2024-06-2510,2002,633.8万円¥2,582market2024-05-10
2024-06-2410,6002,715.0万円¥2,561market2024-05-10
2024-06-2111,0002,804.5万円¥2,550market2024-05-10
2024-06-2012,1003,089.4万円¥2,553market2024-05-10
2024-06-1910,0002,534.2万円¥2,534market2024-05-10
2024-06-1811,0002,791.8万円¥2,538market2024-05-10
2024-06-1712,8003,237.0万円¥2,529market2024-05-10
2024-06-1411,7002,996.5万円¥2,561market2024-05-10
2024-06-1313,8003,584.5万円¥2,597market2024-05-10
2024-06-1211,5003,004.8万円¥2,613market2024-05-10
2024-06-1112,1003,155.6万円¥2,608market2024-05-10
2024-06-1013,2003,423.4万円¥2,593market2024-05-10
2024-06-0712,7003,299.4万円¥2,598market2024-05-10
2024-06-0611,0002,853.8万円¥2,594market2024-05-10
2024-06-0513,1003,350.5万円¥2,558market2024-05-10
2024-06-0415,0003,800.7万円¥2,534market2024-05-10
2024-06-0311,4002,854.6万円¥2,504market2024-05-10
さらに 521 件の古い取引 (合計 247.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。
アップグレード