実施回数
133
実施株数 (合計)
1,089,400
実施額 (合計)
15.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 2,700 | 446.2万円 | ¥1,652 | market | 2025-08-19 |
| 2026-03-23 | 5,300 | 867.5万円 | ¥1,637 | market | 2025-08-19 |
| 2026-03-19 | 2,300 | 391.5万円 | ¥1,702 | market | 2025-08-19 |
| 2026-03-18 | 1,200 | 208.2万円 | ¥1,735 | market | 2025-08-19 |
| 2026-03-17 | 2,600 | 446.1万円 | ¥1,716 | market | 2025-08-19 |
| 2026-03-16 | 2,400 | 415.1万円 | ¥1,729 | market | 2025-08-19 |
| 2026-03-13 | 800 | 137.4万円 | ¥1,718 | market | 2025-08-19 |
| 2026-03-12 | 1,700 | 292.2万円 | ¥1,719 | market | 2025-08-19 |
| 2026-03-11 | 1,900 | 329.3万円 | ¥1,733 | market | 2025-08-19 |
| 2026-03-10 | 900 | 154.3万円 | ¥1,714 | market | 2025-08-19 |
| 2026-03-09 | 2,700 | 450.0万円 | ¥1,667 | market | 2025-08-19 |
| 2026-03-06 | 700 | 119.3万円 | ¥1,704 | market | 2025-08-19 |
| 2026-03-05 | 1,900 | 324.0万円 | ¥1,705 | market | 2025-08-19 |
| 2026-03-04 | 5,800 | 957.2万円 | ¥1,650 | market | 2025-08-19 |
| 2026-03-03 | 5,500 | 947.3万円 | ¥1,722 | market | 2025-08-19 |
| 2026-03-02 | 3,400 | 581.9万円 | ¥1,711 | market | 2025-08-19 |
| 2026-02-27 | 5,400 | 908.5万円 | ¥1,682 | market | 2025-08-19 |
| 2026-02-26 | 2,700 | 448.4万円 | ¥1,661 | market | 2025-08-19 |
| 2026-02-25 | 1,600 | 258.0万円 | ¥1,612 | market | 2025-08-19 |
| 2026-02-24 | 2,900 | 465.4万円 | ¥1,605 | market | 2025-08-19 |
| 2026-02-20 | 800 | 128.9万円 | ¥1,611 | market | 2025-08-19 |
| 2026-02-19 | 1,400 | 226.8万円 | ¥1,620 | market | 2025-08-19 |
| 2026-02-18 | 1,600 | 259.6万円 | ¥1,623 | market | 2025-08-19 |
| 2026-02-17 | 2,800 | 439.7万円 | ¥1,570 | market | 2025-08-19 |
| 2026-02-16 | 3,500 | 553.2万円 | ¥1,580 | market | 2025-08-19 |
| 2026-02-13 | 3,200 | 506.5万円 | ¥1,583 | market | 2025-08-19 |
| 2026-02-12 | 3,800 | 607.7万円 | ¥1,599 | market | 2025-08-19 |
| 2026-02-10 | 1,900 | 301.4万円 | ¥1,586 | market | 2025-08-19 |
| 2026-02-09 | 6,900 | 1,078.1万円 | ¥1,562 | market | 2025-08-19 |
| 2026-02-06 | 10,000 | 1,558.7万円 | ¥1,559 | market | 2025-08-19 |
| 2026-02-05 | 1,800 | 283.8万円 | ¥1,577 | market | 2025-08-19 |
| 2026-02-04 | 9,500 | 1,507.2万円 | ¥1,587 | market | 2025-08-19 |
| 2026-02-03 | 6,900 | 1,113.1万円 | ¥1,613 | market | 2025-08-19 |
| 2026-02-02 | 14,200 | 2,256.3万円 | ¥1,589 | market | 2025-08-19 |
| 2026-01-30 | 12,300 | 1,905.7万円 | ¥1,549 | market | 2025-08-19 |
| 2026-01-29 | 12,200 | 2,030.9万円 | ¥1,665 | market | 2025-08-19 |
| 2026-01-28 | 1,700 | 285.9万円 | ¥1,682 | market | 2025-08-19 |
| 2026-01-27 | 800 | 135.1万円 | ¥1,689 | market | 2025-08-19 |
| 2026-01-26 | 3,300 | 552.4万円 | ¥1,674 | market | 2025-08-19 |
| 2026-01-23 | 2,000 | 335.9万円 | ¥1,679 | market | 2025-08-19 |
| 2026-01-22 | 2,300 | 388.4万円 | ¥1,689 | market | 2025-08-19 |
| 2026-01-21 | 1,500 | 250.9万円 | ¥1,673 | market | 2025-08-19 |
| 2026-01-20 | 2,500 | 417.4万円 | ¥1,669 | market | 2025-08-19 |
| 2026-01-19 | 400 | 66.8万円 | ¥1,669 | market | 2025-08-19 |
| 2026-01-16 | 3,500 | 581.9万円 | ¥1,663 | market | 2025-08-19 |
| 2026-01-15 | 2,000 | 333.5万円 | ¥1,668 | market | 2025-08-19 |
| 2026-01-14 | 1,700 | 283.5万円 | ¥1,668 | market | 2025-08-19 |
| 2026-01-13 | 1,700 | 282.3万円 | ¥1,661 | market | 2025-08-19 |
| 2026-01-09 | 1,600 | 264.2万円 | ¥1,651 | market | 2025-08-19 |
| 2026-01-08 | 1,800 | 295.6万円 | ¥1,642 | market | 2025-08-19 |
| 2026-01-07 | 900 | 147.6万円 | ¥1,640 | market | 2025-08-19 |
| 2026-01-06 | 300 | 49.1万円 | ¥1,638 | market | 2025-08-19 |
| 2026-01-05 | 400 | 65.1万円 | ¥1,627 | market | 2025-08-19 |
| 2025-12-23 | 1,600 | 262.8万円 | ¥1,643 | market | 2025-08-19 |
| 2025-12-22 | 4,100 | 658.7万円 | ¥1,606 | market | 2025-08-19 |
| 2025-12-19 | 3,000 | 479.0万円 | ¥1,597 | market | 2025-08-19 |
| 2025-12-18 | 11,600 | 1,852.3万円 | ¥1,597 | market | 2025-08-19 |
| 2025-12-17 | 2,000 | 324.5万円 | ¥1,622 | market | 2025-08-19 |
| 2025-12-16 | 2,800 | 458.1万円 | ¥1,636 | market | 2025-08-19 |
| 2025-12-15 | 600 | 98.4万円 | ¥1,639 | market | 2025-08-19 |
| 2025-12-12 | 600 | 98.5万円 | ¥1,642 | market | 2025-08-19 |
| 2025-12-11 | 3,300 | 540.3万円 | ¥1,637 | market | 2025-08-19 |
| 2025-12-10 | 1,000 | 162.8万円 | ¥1,628 | market | 2025-08-19 |
| 2025-12-09 | 1,300 | 211.4万円 | ¥1,626 | market | 2025-08-19 |
| 2025-12-08 | 2,100 | 342.9万円 | ¥1,633 | market | 2025-08-19 |
| 2025-12-05 | 1,200 | 196.6万円 | ¥1,638 | market | 2025-08-19 |
| 2025-12-04 | 1,500 | 247.8万円 | ¥1,652 | market | 2025-08-19 |
| 2025-12-03 | 400 | 63.8万円 | ¥1,594 | market | 2025-08-19 |
| 2025-12-02 | 1,500 | 240.9万円 | ¥1,606 | market | 2025-08-19 |
| 2025-12-01 | 2,800 | 451.7万円 | ¥1,613 | market | 2025-08-19 |
| 2025-11-28 | 700 | 112.8万円 | ¥1,611 | market | 2025-08-19 |
| 2025-11-27 | 900 | 146.2万円 | ¥1,625 | market | 2025-08-19 |
| 2025-11-26 | 1,700 | 275.8万円 | ¥1,622 | market | 2025-08-19 |
| 2025-11-25 | 1,900 | 311.4万円 | ¥1,639 | market | 2025-08-19 |
| 2025-11-21 | 700 | 111.6万円 | ¥1,594 | market | 2025-08-19 |
| 2025-11-20 | 900 | 143.8万円 | ¥1,598 | market | 2025-08-19 |
| 2025-11-19 | 2,600 | 413.0万円 | ¥1,588 | market | 2025-08-19 |
| 2025-11-18 | 5,800 | 925.1万円 | ¥1,595 | market | 2025-08-19 |
| 2025-11-17 | 2,400 | 386.9万円 | ¥1,612 | market | 2025-08-19 |
| 2025-11-14 | 2,900 | 470.5万円 | ¥1,622 | market | 2025-08-19 |
| 2025-11-13 | 1,400 | 230.1万円 | ¥1,644 | market | 2025-08-19 |
| 2025-11-12 | 1,300 | 210.2万円 | ¥1,617 | market | 2025-08-19 |
| 2025-11-11 | 1,200 | 193.7万円 | ¥1,614 | market | 2025-08-19 |
| 2025-11-10 | 1,500 | 243.9万円 | ¥1,626 | market | 2025-08-19 |
| 2025-11-07 | 1,900 | 307.9万円 | ¥1,621 | market | 2025-08-19 |
| 2025-11-06 | 1,600 | 261.2万円 | ¥1,632 | market | 2025-08-19 |
| 2025-11-05 | 8,400 | 1,343.2万円 | ¥1,599 | market | 2025-08-19 |
| 2025-11-04 | 6,800 | 1,117.9万円 | ¥1,644 | market | 2025-08-19 |
| 2025-10-31 | 10,800 | 1,800.8万円 | ¥1,667 | market | 2025-08-19 |
| 2025-10-30 | 2,500 | 422.3万円 | ¥1,689 | market | 2025-08-19 |
| 2025-10-29 | 6,400 | 1,083.6万円 | ¥1,693 | market | 2025-08-19 |
| 2025-10-28 | 5,200 | 893.5万円 | ¥1,718 | market | 2025-08-19 |
| 2025-10-27 | 5,100 | 881.1万円 | ¥1,728 | market | 2025-08-19 |
| 2025-10-24 | 2,100 | 360.5万円 | ¥1,717 | market | 2025-08-19 |
| 2025-10-23 | 2,100 | 359.7万円 | ¥1,713 | market | 2025-08-19 |
| 2025-10-22 | 4,300 | 734.1万円 | ¥1,707 | market | 2025-08-19 |
| 2025-10-21 | 4,100 | 687.1万円 | ¥1,676 | market | 2025-08-19 |
| 2025-10-20 | 10,400 | 1,739.1万円 | ¥1,672 | market | 2025-08-19 |
| 2025-10-17 | 7,000 | 1,158.3万円 | ¥1,655 | market | 2025-08-19 |
| 2025-10-16 | 5,200 | 873.2万円 | ¥1,679 | market | 2025-08-19 |
| 2025-10-15 | 2,600 | 441.3万円 | ¥1,697 | market | 2025-08-19 |
| 2025-10-14 | 6,300 | 1,045.6万円 | ¥1,660 | market | 2025-08-19 |
| 2025-10-10 | 2,900 | 490.7万円 | ¥1,692 | market | 2025-08-19 |
| 2025-10-09 | 1,000 | 170.0万円 | ¥1,700 | market | 2025-08-19 |
| 2025-10-08 | 2,500 | 428.5万円 | ¥1,714 | market | 2025-08-19 |
| 2025-10-07 | 2,000 | 339.6万円 | ¥1,698 | market | 2025-08-19 |
| 2025-10-06 | 2,400 | 411.8万円 | ¥1,716 | market | 2025-08-19 |
| 2025-10-03 | 1,700 | 288.0万円 | ¥1,694 | market | 2025-08-19 |
| 2025-10-02 | 900 | 150.6万円 | ¥1,673 | market | 2025-08-19 |
| 2025-10-01 | 1,800 | 304.4万円 | ¥1,691 | market | 2025-08-19 |
| 2025-09-22 | 4,700 | 713.7万円 | ¥1,518 | market | 2025-08-19 |
| 2025-09-19 | 5,000 | 748.8万円 | ¥1,498 | market | 2025-08-19 |
| 2025-09-18 | 6,500 | 976.3万円 | ¥1,502 | market | 2025-08-19 |
| 2025-09-17 | 4,500 | 667.5万円 | ¥1,483 | market | 2025-08-19 |
| 2025-09-16 | 14,700 | 2,150.7万円 | ¥1,463 | market | 2025-08-19 |
| 2025-09-12 | 4,600 | 676.9万円 | ¥1,471 | market | 2025-08-19 |
| 2025-09-11 | 13,500 | 1,971.4万円 | ¥1,460 | market | 2025-08-19 |
| 2025-09-10 | 7,100 | 1,050.4万円 | ¥1,479 | market | 2025-08-19 |
| 2025-09-09 | 12,500 | 1,858.5万円 | ¥1,487 | market | 2025-08-19 |
| 2025-09-08 | 4,000 | 596.7万円 | ¥1,492 | market | 2025-08-19 |
| 2025-09-05 | 5,500 | 823.7万円 | ¥1,498 | market | 2025-08-19 |
| 2025-09-04 | 4,700 | 708.0万円 | ¥1,506 | market | 2025-08-19 |
| 2025-09-03 | 5,600 | 837.6万円 | ¥1,496 | market | 2025-08-19 |
| 2025-09-02 | 4,900 | 737.7万円 | ¥1,505 | market | 2025-08-19 |
| 2025-09-01 | 8,800 | 1,312.4万円 | ¥1,491 | market | 2025-08-19 |
| 2025-08-29 | 8,100 | 1,190.3万円 | ¥1,470 | market | 2025-08-19 |
| 2025-08-28 | 21,700 | 3,148.2万円 | ¥1,451 | market | 2025-08-19 |
| 2025-08-27 | 6,900 | 1,036.1万円 | ¥1,502 | market | 2025-08-19 |
| 2025-08-26 | 6,200 | 920.1万円 | ¥1,484 | market | 2025-08-19 |
| 2025-08-25 | 12,800 | 1,870.6万円 | ¥1,461 | market | 2025-08-19 |
| 2025-08-22 | 22,700 | 3,364.3万円 | ¥1,482 | market | 2025-08-19 |
| 2025-08-21 | 22,700 | 3,300.3万円 | ¥1,454 | market | 2025-08-19 |
| 2025-08-20 | 530,800 | 6.17億円 | ¥1,162 | tostnet_3 | 2025-08-19 |
さらに 303 件の古い取引 (合計 20.3億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||