実施回数
110
実施株数 (合計)
992,500
実施額 (合計)
26.9億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-05-14 | 3,500 | 979.3万円 | ¥2,798 | market | 2025-02-12 |
| 2025-05-13 | 23,300 | 6,576.8万円 | ¥2,823 | market | 2025-02-12 |
| 2025-05-12 | 9,300 | 2,472.9万円 | ¥2,659 | market | 2025-02-12 |
| 2025-05-09 | 25,100 | 6,707.3万円 | ¥2,672 | market | 2025-02-12 |
| 2025-05-08 | 13,000 | 3,462.5万円 | ¥2,663 | market | 2025-02-12 |
| 2025-05-07 | 12,700 | 3,385.8万円 | ¥2,666 | market | 2025-02-12 |
| 2025-05-02 | 3,700 | 976.6万円 | ¥2,639 | market | 2025-02-12 |
| 2025-05-01 | 6,600 | 1,766.5万円 | ¥2,677 | market | 2025-02-12 |
| 2025-04-30 | 8,400 | 2,223.5万円 | ¥2,647 | market | 2025-02-12 |
| 2025-04-28 | 4,200 | 1,096.8万円 | ¥2,611 | market | 2025-02-12 |
| 2025-04-25 | 7,900 | 2,061.1万円 | ¥2,609 | market | 2025-02-12 |
| 2025-04-24 | 4,000 | 1,033.6万円 | ¥2,584 | market | 2025-02-12 |
| 2025-04-23 | 8,100 | 2,103.8万円 | ¥2,597 | market | 2025-02-12 |
| 2025-04-22 | 4,100 | 1,061.6万円 | ¥2,589 | market | 2025-02-12 |
| 2025-04-21 | 5,700 | 1,469.3万円 | ¥2,578 | market | 2025-02-12 |
| 2025-04-18 | 4,900 | 1,287.9万円 | ¥2,628 | market | 2025-02-12 |
| 2025-04-17 | 2,400 | 622.3万円 | ¥2,593 | market | 2025-02-12 |
| 2025-04-16 | 3,800 | 982.6万円 | ¥2,586 | market | 2025-02-12 |
| 2025-04-15 | 3,600 | 938.3万円 | ¥2,606 | market | 2025-02-12 |
| 2025-04-14 | 4,500 | 1,182.0万円 | ¥2,627 | market | 2025-02-12 |
| 2025-04-11 | 5,400 | 1,375.9万円 | ¥2,548 | market | 2025-02-12 |
| 2025-04-10 | 10,300 | 2,675.2万円 | ¥2,597 | market | 2025-02-12 |
| 2025-04-09 | 8,200 | 1,975.8万円 | ¥2,410 | market | 2025-02-12 |
| 2025-04-08 | 8,400 | 2,063.2万円 | ¥2,456 | market | 2025-02-12 |
| 2025-04-07 | 14,300 | 3,315.5万円 | ¥2,319 | market | 2025-02-12 |
| 2025-04-04 | 10,900 | 2,723.7万円 | ¥2,499 | market | 2025-02-12 |
| 2025-04-03 | 8,400 | 2,196.9万円 | ¥2,615 | market | 2025-02-12 |
| 2025-04-02 | 7,100 | 1,905.7万円 | ¥2,684 | market | 2025-02-12 |
| 2025-04-01 | 8,000 | 2,182.9万円 | ¥2,729 | market | 2025-02-12 |
| 2025-03-24 | 6,200 | 1,766.9万円 | ¥2,850 | market | 2025-02-12 |
| 2025-03-21 | 14,800 | 4,187.0万円 | ¥2,829 | market | 2025-02-12 |
| 2025-03-19 | 7,400 | 2,122.8万円 | ¥2,869 | market | 2025-02-12 |
| 2025-03-18 | 13,400 | 3,865.9万円 | ¥2,885 | market | 2025-02-12 |
| 2025-03-17 | 11,700 | 3,308.7万円 | ¥2,828 | market | 2025-02-12 |
| 2025-03-14 | 8,800 | 2,487.8万円 | ¥2,827 | market | 2025-02-12 |
| 2025-03-13 | 5,400 | 1,539.9万円 | ¥2,852 | market | 2025-02-12 |
| 2025-03-12 | 7,600 | 2,159.8万円 | ¥2,842 | market | 2025-02-12 |
| 2025-03-11 | 6,700 | 1,902.3万円 | ¥2,839 | market | 2025-02-12 |
| 2025-03-10 | 8,000 | 2,339.2万円 | ¥2,924 | market | 2025-02-12 |
| 2025-03-07 | 8,000 | 2,370.4万円 | ¥2,963 | market | 2025-02-12 |
| 2025-03-06 | 14,400 | 4,285.1万円 | ¥2,976 | market | 2025-02-12 |
| 2025-03-05 | 11,200 | 3,233.4万円 | ¥2,887 | market | 2025-02-12 |
| 2025-03-04 | 13,400 | 3,988.0万円 | ¥2,976 | market | 2025-02-12 |
| 2025-03-03 | 8,600 | 2,485.8万円 | ¥2,891 | market | 2025-02-12 |
| 2025-02-28 | 7,500 | 2,108.0万円 | ¥2,811 | market | 2025-02-12 |
| 2025-02-27 | 4,700 | 1,334.6万円 | ¥2,839 | market | 2025-02-12 |
| 2025-02-26 | 14,800 | 4,225.6万円 | ¥2,855 | market | 2025-02-12 |
| 2025-02-25 | 12,300 | 3,560.2万円 | ¥2,894 | market | 2025-02-12 |
| 2025-02-21 | 14,000 | 4,099.9万円 | ¥2,928 | market | 2025-02-12 |
| 2025-02-20 | 11,100 | 3,337.8万円 | ¥3,007 | market | 2025-02-12 |
| 2025-02-19 | 23,100 | 6,880.3万円 | ¥2,978 | market | 2025-02-12 |
| 2025-02-18 | 9,800 | 2,931.8万円 | ¥2,992 | market | 2025-02-12 |
| 2025-02-17 | 8,300 | 2,474.6万円 | ¥2,981 | market | 2025-02-12 |
| 2025-02-14 | 16,400 | 4,932.9万円 | ¥3,008 | market | 2025-02-12 |
| 2025-02-13 | 30,400 | 9,243.1万円 | ¥3,040 | market | 2025-02-12 |
| 2024-07-29 | 3,500 | 882.3万円 | ¥2,521 | market | 2024-02-09 |
| 2024-07-26 | 6,500 | 1,622.1万円 | ¥2,496 | market | 2024-02-09 |
| 2024-07-25 | 14,100 | 3,518.0万円 | ¥2,495 | market | 2024-02-09 |
| 2024-07-24 | 6,200 | 1,584.5万円 | ¥2,556 | market | 2024-02-09 |
| 2024-07-23 | 5,300 | 1,351.0万円 | ¥2,549 | market | 2024-02-09 |
| 2024-07-22 | 7,300 | 1,869.5万円 | ¥2,561 | market | 2024-02-09 |
| 2024-07-19 | 5,600 | 1,460.1万円 | ¥2,607 | market | 2024-02-09 |
| 2024-07-18 | 15,000 | 3,942.0万円 | ¥2,628 | market | 2024-02-09 |
| 2024-07-17 | 15,600 | 4,141.1万円 | ¥2,655 | market | 2024-02-09 |
| 2024-07-16 | 8,100 | 2,179.6万円 | ¥2,691 | market | 2024-02-09 |
| 2024-07-12 | 18,000 | 4,774.3万円 | ¥2,652 | market | 2024-02-09 |
| 2024-07-11 | 7,200 | 1,950.9万円 | ¥2,710 | market | 2024-02-09 |
| 2024-07-10 | 7,100 | 1,935.7万円 | ¥2,726 | market | 2024-02-09 |
| 2024-07-09 | 11,700 | 3,216.9万円 | ¥2,750 | market | 2024-02-09 |
| 2024-07-08 | 12,300 | 3,356.9万円 | ¥2,729 | market | 2024-02-09 |
| 2024-07-05 | 10,700 | 2,915.4万円 | ¥2,725 | market | 2024-02-09 |
| 2024-07-04 | 8,000 | 2,166.6万円 | ¥2,708 | market | 2024-02-09 |
| 2024-07-03 | 12,100 | 3,167.4万円 | ¥2,618 | market | 2024-02-09 |
| 2024-07-02 | 28,900 | 7,685.8万円 | ¥2,659 | market | 2024-02-09 |
| 2024-07-01 | 21,700 | 6,030.3万円 | ¥2,779 | market | 2024-02-09 |
| 2024-06-21 | 10,800 | 2,863.0万円 | ¥2,651 | market | 2024-02-09 |
| 2024-06-20 | 9,600 | 2,559.5万円 | ¥2,666 | market | 2024-02-09 |
| 2024-06-19 | 4,100 | 1,089.1万円 | ¥2,656 | market | 2024-02-09 |
| 2024-06-18 | 8,700 | 2,322.9万円 | ¥2,670 | market | 2024-02-09 |
| 2024-06-17 | 5,400 | 1,417.2万円 | ¥2,624 | market | 2024-02-09 |
| 2024-06-14 | 9,400 | 2,468.2万円 | ¥2,626 | market | 2024-02-09 |
| 2024-06-13 | 7,700 | 2,005.9万円 | ¥2,605 | market | 2024-02-09 |
| 2024-06-12 | 5,100 | 1,360.8万円 | ¥2,668 | market | 2024-02-09 |
| 2024-06-11 | 2,600 | 680.7万円 | ¥2,618 | market | 2024-02-09 |
| 2024-06-10 | 3,600 | 948.5万円 | ¥2,635 | market | 2024-02-09 |
| 2024-06-07 | 2,400 | 619.1万円 | ¥2,580 | market | 2024-02-09 |
| 2024-06-06 | 4,700 | 1,193.4万円 | ¥2,539 | market | 2024-02-09 |
| 2024-06-05 | 11,400 | 2,933.8万円 | ¥2,574 | market | 2024-02-09 |
| 2024-06-04 | 12,800 | 3,420.9万円 | ¥2,673 | market | 2024-02-09 |
| 2024-06-03 | 7,500 | 2,035.4万円 | ¥2,714 | market | 2024-02-09 |
| 2024-05-31 | 10,300 | 2,744.3万円 | ¥2,664 | market | 2024-02-09 |
| 2024-05-30 | 7,000 | 1,770.2万円 | ¥2,529 | market | 2024-02-09 |
| 2024-05-29 | 3,800 | 981.5万円 | ¥2,583 | market | 2024-02-09 |
| 2024-05-28 | 3,000 | 768.6万円 | ¥2,562 | market | 2024-02-09 |
| 2024-05-27 | 4,200 | 1,068.6万円 | ¥2,544 | market | 2024-02-09 |
| 2024-05-24 | 5,200 | 1,333.0万円 | ¥2,563 | market | 2024-02-09 |
| 2024-05-23 | 5,600 | 1,430.3万円 | ¥2,554 | market | 2024-02-09 |
| 2024-05-22 | 3,100 | 787.4万円 | ¥2,540 | market | 2024-02-09 |
| 2024-05-21 | 4,700 | 1,191.0万円 | ¥2,534 | market | 2024-02-09 |
| 2024-05-20 | 4,700 | 1,215.2万円 | ¥2,585 | market | 2024-02-09 |
| 2024-05-17 | 3,500 | 882.5万円 | ¥2,521 | market | 2024-02-09 |
| 2024-05-16 | 6,800 | 1,705.6万円 | ¥2,508 | market | 2024-02-09 |
| 2024-05-15 | 18,300 | 4,688.8万円 | ¥2,562 | market | 2024-02-09 |
| 2024-05-14 | 26,500 | 6,675.4万円 | ¥2,519 | market | 2024-02-09 |
| 2024-05-13 | 3,800 | 893.6万円 | ¥2,352 | market | 2024-02-09 |
| 2024-05-10 | 1,300 | 308.2万円 | ¥2,371 | market | 2024-02-09 |
| 2024-05-09 | 2,300 | 546.8万円 | ¥2,377 | market | 2024-02-09 |
| 2024-05-08 | 4,400 | 1,039.4万円 | ¥2,362 | market | 2024-02-09 |
| 2024-05-07 | 3,800 | 915.4万円 | ¥2,409 | market | 2024-02-09 |
| 2024-05-02 | 1,700 | 411.4万円 | ¥2,420 | market | 2024-02-09 |
さらに 238 件の古い取引 (合計 77.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||