実施回数
84
実施株数 (合計)
2,055,500
実施額 (合計)
30.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-16 | 7,500 | 1,006.0万円 | ¥1,341 | market | 2025-10-30 |
| 2026-03-13 | 26,000 | 3,466.1万円 | ¥1,333 | market | 2025-10-30 |
| 2026-03-12 | 26,000 | 3,434.7万円 | ¥1,321 | market | 2025-10-30 |
| 2026-03-11 | 26,000 | 3,486.4万円 | ¥1,341 | market | 2025-10-30 |
| 2026-03-10 | 26,000 | 3,438.9万円 | ¥1,323 | market | 2025-10-30 |
| 2026-03-09 | 28,500 | 3,663.6万円 | ¥1,285 | market | 2025-10-30 |
| 2026-03-06 | 26,000 | 3,453.2万円 | ¥1,328 | market | 2025-10-30 |
| 2026-03-05 | 28,500 | 3,702.3万円 | ¥1,299 | market | 2025-10-30 |
| 2026-03-04 | 28,500 | 3,643.9万円 | ¥1,279 | market | 2025-10-30 |
| 2026-03-03 | 26,000 | 3,425.8万円 | ¥1,318 | market | 2025-10-30 |
| 2026-03-02 | 26,000 | 3,469.4万円 | ¥1,334 | market | 2025-10-30 |
| 2026-02-27 | 26,000 | 3,514.3万円 | ¥1,352 | market | 2025-10-30 |
| 2026-02-26 | 26,000 | 3,441.3万円 | ¥1,324 | market | 2025-10-30 |
| 2026-02-25 | 28,500 | 3,600.0万円 | ¥1,263 | market | 2025-10-30 |
| 2026-02-24 | 28,500 | 3,663.8万円 | ¥1,286 | market | 2025-10-30 |
| 2026-02-20 | 26,000 | 3,494.5万円 | ¥1,344 | market | 2025-10-30 |
| 2026-02-19 | 26,000 | 3,538.3万円 | ¥1,361 | market | 2025-10-30 |
| 2026-02-18 | 26,000 | 3,571.7万円 | ¥1,374 | market | 2025-10-30 |
| 2026-02-17 | 26,000 | 3,535.8万円 | ¥1,360 | market | 2025-10-30 |
| 2026-02-16 | 26,000 | 3,518.0万円 | ¥1,353 | market | 2025-10-30 |
| 2026-02-13 | 26,000 | 3,531.9万円 | ¥1,358 | market | 2025-10-30 |
| 2026-02-12 | 25,000 | 3,589.2万円 | ¥1,436 | market | 2025-10-30 |
| 2026-02-10 | 25,000 | 3,597.5万円 | ¥1,439 | market | 2025-10-30 |
| 2026-02-09 | 26,000 | 3,596.0万円 | ¥1,383 | market | 2025-10-30 |
| 2026-02-06 | 26,000 | 3,573.4万円 | ¥1,374 | market | 2025-10-30 |
| 2026-02-05 | 26,000 | 3,609.0万円 | ¥1,388 | market | 2025-10-30 |
| 2026-02-04 | 25,000 | 3,676.5万円 | ¥1,471 | market | 2025-10-30 |
| 2026-02-03 | 23,000 | 3,528.3万円 | ¥1,534 | market | 2025-10-30 |
| 2026-02-02 | 23,000 | 3,506.9万円 | ¥1,525 | market | 2025-10-30 |
| 2026-01-30 | 25,000 | 3,727.7万円 | ¥1,491 | market | 2025-10-30 |
| 2026-01-29 | 23,000 | 3,470.6万円 | ¥1,509 | market | 2025-10-30 |
| 2026-01-28 | 23,000 | 3,602.4万円 | ¥1,566 | market | 2025-10-30 |
| 2026-01-27 | 23,000 | 3,653.7万円 | ¥1,589 | market | 2025-10-30 |
| 2026-01-26 | 22,500 | 3,623.9万円 | ¥1,611 | market | 2025-10-30 |
| 2026-01-23 | 22,500 | 3,753.0万円 | ¥1,668 | market | 2025-10-30 |
| 2026-01-22 | 22,500 | 3,693.0万円 | ¥1,641 | market | 2025-10-30 |
| 2026-01-21 | 23,000 | 3,658.1万円 | ¥1,590 | market | 2025-10-30 |
| 2026-01-20 | 22,500 | 3,699.8万円 | ¥1,644 | market | 2025-10-30 |
| 2026-01-19 | 22,500 | 3,754.4万円 | ¥1,669 | market | 2025-10-30 |
| 2026-01-16 | 22,500 | 3,719.7万円 | ¥1,653 | market | 2025-10-30 |
| 2026-01-15 | 22,500 | 3,752.8万円 | ¥1,668 | market | 2025-10-30 |
| 2026-01-14 | 22,500 | 3,716.5万円 | ¥1,652 | market | 2025-10-30 |
| 2026-01-13 | 22,500 | 3,746.2万円 | ¥1,665 | market | 2025-10-30 |
| 2026-01-09 | 22,500 | 3,668.1万円 | ¥1,630 | market | 2025-10-30 |
| 2026-01-08 | 22,500 | 3,661.0万円 | ¥1,627 | market | 2025-10-30 |
| 2026-01-07 | 22,500 | 3,681.6万円 | ¥1,636 | market | 2025-10-30 |
| 2026-01-06 | 22,500 | 3,663.1万円 | ¥1,628 | market | 2025-10-30 |
| 2026-01-05 | 23,000 | 3,639.3万円 | ¥1,582 | market | 2025-10-30 |
| 2025-12-23 | 22,500 | 3,637.4万円 | ¥1,617 | market | 2025-10-30 |
| 2025-12-22 | 22,500 | 3,679.4万円 | ¥1,635 | market | 2025-10-30 |
| 2025-12-19 | 22,500 | 3,717.1万円 | ¥1,652 | market | 2025-10-30 |
| 2025-12-18 | 22,500 | 3,704.0万円 | ¥1,646 | market | 2025-10-30 |
| 2025-12-17 | 22,500 | 3,683.0万円 | ¥1,637 | market | 2025-10-30 |
| 2025-12-16 | 22,500 | 3,696.2万円 | ¥1,643 | market | 2025-10-30 |
| 2025-12-15 | 22,500 | 3,717.3万円 | ¥1,652 | market | 2025-10-30 |
| 2025-12-12 | 22,500 | 3,648.3万円 | ¥1,621 | market | 2025-10-30 |
| 2025-12-11 | 22,500 | 3,605.1万円 | ¥1,602 | market | 2025-10-30 |
| 2025-12-10 | 22,500 | 3,630.7万円 | ¥1,614 | market | 2025-10-30 |
| 2025-12-09 | 22,500 | 3,609.9万円 | ¥1,604 | market | 2025-10-30 |
| 2025-12-08 | 23,000 | 3,675.9万円 | ¥1,598 | market | 2025-10-30 |
| 2025-12-05 | 23,000 | 3,651.7万円 | ¥1,588 | market | 2025-10-30 |
| 2025-12-04 | 22,500 | 3,629.8万円 | ¥1,613 | market | 2025-10-30 |
| 2025-12-03 | 23,000 | 3,605.7万円 | ¥1,568 | market | 2025-10-30 |
| 2025-12-02 | 23,000 | 3,549.5万円 | ¥1,543 | market | 2025-10-30 |
| 2025-12-01 | 23,000 | 3,636.5万円 | ¥1,581 | market | 2025-10-30 |
| 2025-11-28 | 23,000 | 3,623.8万円 | ¥1,576 | market | 2025-10-30 |
| 2025-11-27 | 23,000 | 3,506.7万円 | ¥1,525 | market | 2025-10-30 |
| 2025-11-26 | 25,000 | 3,687.1万円 | ¥1,475 | market | 2025-10-30 |
| 2025-11-25 | 25,000 | 3,586.4万円 | ¥1,435 | market | 2025-10-30 |
| 2025-11-21 | 25,000 | 3,593.2万円 | ¥1,437 | market | 2025-10-30 |
| 2025-11-20 | 25,000 | 3,507.1万円 | ¥1,403 | market | 2025-10-30 |
| 2025-11-19 | 26,000 | 3,483.9万円 | ¥1,340 | market | 2025-10-30 |
| 2025-11-18 | 26,000 | 3,449.2万円 | ¥1,327 | market | 2025-10-30 |
| 2025-11-17 | 26,000 | 3,492.0万円 | ¥1,343 | market | 2025-10-30 |
| 2025-11-14 | 26,000 | 3,458.1万円 | ¥1,330 | market | 2025-10-30 |
| 2025-11-13 | 26,000 | 3,432.0万円 | ¥1,320 | market | 2025-10-30 |
| 2025-11-12 | 26,000 | 3,428.6万円 | ¥1,319 | market | 2025-10-30 |
| 2025-11-11 | 28,500 | 3,698.2万円 | ¥1,298 | market | 2025-10-30 |
| 2025-11-10 | 28,500 | 3,685.5万円 | ¥1,293 | market | 2025-10-30 |
| 2025-11-07 | 28,500 | 3,647.0万円 | ¥1,280 | market | 2025-10-30 |
| 2025-11-06 | 28,500 | 3,689.5万円 | ¥1,295 | market | 2025-10-30 |
| 2025-11-05 | 28,500 | 3,643.7万円 | ¥1,278 | market | 2025-10-30 |
| 2025-11-04 | 28,500 | 3,696.0万円 | ¥1,297 | market | 2025-10-30 |
| 2025-10-31 | 26,000 | 3,451.4万円 | ¥1,327 | market | 2025-10-30 |
さらに 207 件の古い取引 (合計 54.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||