実施回数
172
実施株数 (合計)
595,900
実施額 (合計)
9.63億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-19 | 700 | 153.9万円 | ¥2,198 | market | 対応プログラム不明 |
| 2026-02-18 | 700 | 155.4万円 | ¥2,220 | market | 対応プログラム不明 |
| 2026-02-17 | 1,100 | 246.1万円 | ¥2,238 | market | 対応プログラム不明 |
| 2026-02-16 | 500 | 111.8万円 | ¥2,235 | market | 対応プログラム不明 |
| 2026-02-13 | 1,500 | 332.9万円 | ¥2,219 | market | 対応プログラム不明 |
| 2026-02-12 | 2,000 | 453.2万円 | ¥2,266 | market | 対応プログラム不明 |
| 2026-02-10 | 2,900 | 642.9万円 | ¥2,217 | market | 対応プログラム不明 |
| 2026-02-09 | 3,000 | 655.5万円 | ¥2,185 | market | 対応プログラム不明 |
| 2026-02-06 | 2,100 | 453.5万円 | ¥2,159 | market | 対応プログラム不明 |
| 2026-02-05 | 1,400 | 301.0万円 | ¥2,150 | market | 対応プログラム不明 |
| 2026-02-04 | 1,400 | 298.2万円 | ¥2,130 | market | 対応プログラム不明 |
| 2026-02-03 | 1,300 | 275.7万円 | ¥2,121 | market | 対応プログラム不明 |
| 2026-02-02 | 2,400 | 505.0万円 | ¥2,104 | market | 対応プログラム不明 |
| 2026-01-30 | 1,000 | 209.0万円 | ¥2,090 | market | 2025-01-30 |
| 2026-01-29 | 3,000 | 624.3万円 | ¥2,081 | market | 2025-01-30 |
| 2026-01-28 | 2,500 | 524.4万円 | ¥2,098 | market | 2025-01-30 |
| 2026-01-27 | 1,700 | 358.5万円 | ¥2,109 | market | 2025-01-30 |
| 2026-01-26 | 2,100 | 435.8万円 | ¥2,075 | market | 2025-01-30 |
| 2026-01-15 | 102,300 | 2.21億円 | ¥2,165 | tostnet_3 | 2025-01-30 |
| 2025-11-20 | 1,500 | 310.6万円 | ¥2,070 | market | 2025-01-30 |
| 2025-11-19 | 900 | 187.3万円 | ¥2,082 | market | 2025-01-30 |
| 2025-11-18 | 700 | 144.3万円 | ¥2,061 | market | 2025-01-30 |
| 2025-11-17 | 700 | 144.2万円 | ¥2,060 | market | 2025-01-30 |
| 2025-11-14 | 300 | 61.3万円 | ¥2,043 | market | 2025-01-30 |
| 2025-11-13 | 1,000 | 200.2万円 | ¥2,002 | market | 2025-01-30 |
| 2025-11-12 | 200 | 39.9万円 | ¥1,993 | market | 2025-01-30 |
| 2025-11-11 | 500 | 98.9万円 | ¥1,978 | market | 2025-01-30 |
| 2025-11-10 | 100 | 19.8万円 | ¥1,976 | market | 2025-01-30 |
| 2025-11-07 | 1,100 | 218.8万円 | ¥1,989 | market | 2025-01-30 |
| 2025-11-06 | 300 | 59.8万円 | ¥1,993 | market | 2025-01-30 |
| 2025-11-05 | 600 | 119.7万円 | ¥1,995 | market | 2025-01-30 |
| 2025-11-04 | 300 | 60.4万円 | ¥2,013 | market | 2025-01-30 |
| 2025-10-31 | 1,700 | 339.3万円 | ¥1,996 | market | 2025-01-30 |
| 2025-10-30 | 1,700 | 334.5万円 | ¥1,968 | market | 2025-01-30 |
| 2025-10-29 | 700 | 137.4万円 | ¥1,963 | market | 2025-01-30 |
| 2025-10-28 | 200 | 39.9万円 | ¥1,997 | market | 2025-01-30 |
| 2025-10-27 | 3,000 | 599.3万円 | ¥1,998 | market | 2025-01-30 |
| 2025-10-24 | 1,400 | 275.4万円 | ¥1,967 | market | 2025-01-30 |
| 2025-10-23 | 500 | 98.3万円 | ¥1,965 | market | 2025-01-30 |
| 2025-10-22 | 3,000 | 585.6万円 | ¥1,952 | market | 2025-01-30 |
| 2025-10-21 | 1,200 | 236.8万円 | ¥1,973 | market | 2025-01-30 |
| 2025-10-20 | 3,000 | 589.2万円 | ¥1,964 | market | 2025-01-30 |
| 2025-10-17 | 1,700 | 319.5万円 | ¥1,879 | market | 2025-01-30 |
| 2025-10-16 | 2,000 | 376.0万円 | ¥1,880 | market | 2025-01-30 |
| 2025-10-15 | 2,100 | 396.7万円 | ¥1,889 | market | 2025-01-30 |
| 2025-10-14 | 3,000 | 560.7万円 | ¥1,869 | market | 2025-01-30 |
| 2025-08-22 | 800 | 143.3万円 | ¥1,792 | market | 2025-01-30 |
| 2025-08-21 | 500 | 89.7万円 | ¥1,794 | market | 2025-01-30 |
| 2025-08-20 | 1,400 | 252.6万円 | ¥1,804 | market | 2025-01-30 |
| 2025-08-19 | 1,300 | 231.3万円 | ¥1,779 | market | 2025-01-30 |
| 2025-08-18 | 1,100 | 192.7万円 | ¥1,752 | market | 2025-01-30 |
| 2025-08-08 | 200 | 35.6万円 | ¥1,780 | market | 2025-01-30 |
| 2025-08-07 | 500 | 88.4万円 | ¥1,768 | market | 2025-01-30 |
| 2025-08-06 | 300 | 53.2万円 | ¥1,772 | market | 2025-01-30 |
| 2025-08-05 | 1,100 | 194.2万円 | ¥1,766 | market | 2025-01-30 |
| 2025-08-04 | 2,300 | 398.2万円 | ¥1,731 | market | 2025-01-30 |
| 2025-08-01 | 700 | 121.1万円 | ¥1,730 | market | 2025-01-30 |
| 2025-07-31 | 100 | 17.4万円 | ¥1,741 | market | 2025-01-30 |
| 2025-07-30 | 600 | 104.9万円 | ¥1,749 | market | 2025-01-30 |
| 2025-07-29 | 100 | 17.7万円 | ¥1,774 | market | 2025-01-30 |
| 2025-07-28 | 100 | 17.7万円 | ¥1,770 | market | 2025-01-30 |
| 2025-07-25 | 900 | 158.6万円 | ¥1,762 | market | 2025-01-30 |
| 2025-07-24 | 1,200 | 212.2万円 | ¥1,768 | market | 2025-01-30 |
| 2025-07-23 | 1,200 | 213.6万円 | ¥1,780 | market | 2025-01-30 |
| 2025-07-22 | 2,700 | 485.0万円 | ¥1,796 | market | 2025-01-30 |
| 2025-07-18 | 2,300 | 404.8万円 | ¥1,760 | market | 2025-01-30 |
| 2025-07-17 | 1,500 | 262.9万円 | ¥1,752 | market | 2025-01-30 |
| 2025-07-16 | 3,000 | 530.1万円 | ¥1,767 | market | 2025-01-30 |
| 2025-07-15 | 2,800 | 482.3万円 | ¥1,722 | market | 2025-01-30 |
| 2025-07-14 | 3,000 | 498.0万円 | ¥1,660 | market | 2025-01-30 |
| 2025-05-23 | 1,200 | 186.8万円 | ¥1,557 | market | 2025-01-30 |
| 2025-05-22 | 1,200 | 184.7万円 | ¥1,539 | market | 2025-01-30 |
| 2025-05-21 | 1,600 | 244.7万円 | ¥1,529 | market | 2025-01-30 |
| 2025-05-20 | 700 | 108.2万円 | ¥1,546 | market | 2025-01-30 |
| 2025-05-19 | 1,000 | 154.6万円 | ¥1,546 | market | 2025-01-30 |
| 2025-05-16 | 3,000 | 465.6万円 | ¥1,552 | market | 2025-01-30 |
| 2025-05-15 | 1,600 | 241.1万円 | ¥1,507 | market | 2025-01-30 |
| 2025-05-14 | 800 | 120.5万円 | ¥1,506 | market | 2025-01-30 |
| 2025-05-13 | 200 | 30.4万円 | ¥1,519 | market | 2025-01-30 |
| 2025-05-12 | 100 | 15.3万円 | ¥1,534 | market | 2025-01-30 |
| 2025-05-09 | 1,600 | 244.9万円 | ¥1,530 | market | 2025-01-30 |
| 2025-05-08 | 1,800 | 273.0万円 | ¥1,517 | market | 2025-01-30 |
| 2025-05-07 | 1,700 | 259.8万円 | ¥1,528 | market | 2025-01-30 |
| 2025-05-02 | 2,500 | 372.4万円 | ¥1,490 | market | 2025-01-30 |
| 2025-05-01 | 2,500 | 365.0万円 | ¥1,460 | market | 2025-01-30 |
| 2025-04-30 | 1,600 | 227.7万円 | ¥1,423 | market | 2025-01-30 |
| 2025-04-28 | 100 | 14.0万円 | ¥1,398 | market | 2025-01-30 |
| 2025-04-25 | 1,500 | 209.4万円 | ¥1,396 | market | 2025-01-30 |
| 2025-04-24 | 1,300 | 182.8万円 | ¥1,406 | market | 2025-01-30 |
| 2025-04-23 | 1,300 | 183.1万円 | ¥1,409 | market | 2025-01-30 |
| 2025-04-22 | 100 | 14.0万円 | ¥1,398 | market | 2025-01-30 |
| 2025-04-21 | 1,100 | 154.3万円 | ¥1,402 | market | 2025-01-30 |
| 2025-04-18 | 600 | 84.2万円 | ¥1,403 | market | 2025-01-30 |
| 2025-04-17 | 200 | 27.9万円 | ¥1,397 | market | 2025-01-30 |
| 2025-04-16 | 500 | 69.2万円 | ¥1,384 | market | 2025-01-30 |
| 2025-04-15 | 1,400 | 197.9万円 | ¥1,414 | market | 2025-01-30 |
| 2025-02-20 | 2,200 | 347.9万円 | ¥1,581 | market | 2025-01-30 |
| 2025-02-19 | 2,500 | 409.3万円 | ¥1,637 | market | 2025-01-30 |
| 2025-02-18 | 2,500 | 408.6万円 | ¥1,634 | market | 2025-01-30 |
| 2025-02-17 | 600 | 94.6万円 | ¥1,576 | market | 2025-01-30 |
| 2025-02-14 | 1,100 | 172.7万円 | ¥1,570 | market | 2025-01-30 |
| 2025-02-13 | 500 | 78.4万円 | ¥1,569 | market | 2025-01-30 |
| 2025-02-12 | 1,100 | 171.2万円 | ¥1,557 | market | 2025-01-30 |
| 2025-02-10 | 1,600 | 252.1万円 | ¥1,576 | market | 2025-01-30 |
| 2025-02-07 | 1,300 | 203.1万円 | ¥1,562 | market | 2025-01-30 |
| 2025-02-06 | 600 | 93.8万円 | ¥1,563 | market | 2025-01-30 |
| 2025-02-05 | 300 | 46.9万円 | ¥1,564 | market | 2025-01-30 |
| 2025-02-04 | 1,600 | 251.0万円 | ¥1,569 | market | 2025-01-30 |
| 2025-01-31 | 209,800 | 3.07億円 | ¥1,465 | tostnet_3 | 2025-01-30 |
| 2025-01-17 | 2,500 | 365.4万円 | ¥1,462 | market | 2024-05-29 |
| 2025-01-16 | 2,500 | 373.1万円 | ¥1,493 | market | 2024-05-29 |
| 2025-01-15 | 800 | 119.7万円 | ¥1,496 | market | 2024-05-29 |
| 2025-01-14 | 2,500 | 374.8万円 | ¥1,499 | market | 2024-05-29 |
| 2024-11-12 | 2,300 | 293.3万円 | ¥1,275 | market | 2024-05-29 |
| 2024-11-11 | 1,600 | 204.8万円 | ¥1,280 | market | 2024-05-29 |
| 2024-11-08 | 1,900 | 243.9万円 | ¥1,283 | market | 2024-05-29 |
| 2024-11-07 | 2,500 | 318.3万円 | ¥1,273 | market | 2024-05-29 |
| 2024-11-06 | 1,400 | 175.9万円 | ¥1,256 | market | 2024-05-29 |
| 2024-11-05 | 1,300 | 163.8万円 | ¥1,260 | market | 2024-05-29 |
| 2024-11-01 | 2,500 | 315.0万円 | ¥1,260 | market | 2024-05-29 |
| 2024-10-31 | 2,500 | 306.4万円 | ¥1,226 | market | 2024-05-29 |
| 2024-10-30 | 2,500 | 308.0万円 | ¥1,232 | market | 2024-05-29 |
| 2024-10-29 | 1,500 | 188.8万円 | ¥1,259 | market | 2024-05-29 |
| 2024-10-28 | 2,500 | 312.3万円 | ¥1,249 | market | 2024-05-29 |
| 2024-10-25 | 2,500 | 310.2万円 | ¥1,241 | market | 2024-05-29 |
| 2024-10-24 | 2,300 | 283.1万円 | ¥1,231 | market | 2024-05-29 |
| 2024-10-23 | 2,500 | 312.8万円 | ¥1,251 | market | 2024-05-29 |
| 2024-10-22 | 1,900 | 238.8万円 | ¥1,257 | market | 2024-05-29 |
| 2024-10-21 | 2,100 | 265.6万円 | ¥1,265 | market | 2024-05-29 |
| 2024-10-18 | 2,400 | 300.7万円 | ¥1,253 | market | 2024-05-29 |
| 2024-10-17 | 900 | 111.4万円 | ¥1,237 | market | 2024-05-29 |
| 2024-10-16 | 2,500 | 307.1万円 | ¥1,228 | market | 2024-05-29 |
| 2024-10-15 | 2,500 | 301.5万円 | ¥1,206 | market | 2024-05-29 |
| 2024-08-23 | 2,500 | 327.4万円 | ¥1,310 | market | 2024-05-29 |
| 2024-08-22 | 2,200 | 284.5万円 | ¥1,293 | market | 2024-05-29 |
| 2024-08-21 | 2,000 | 253.8万円 | ¥1,269 | market | 2024-05-29 |
| 2024-08-20 | 2,500 | 310.5万円 | ¥1,242 | market | 2024-05-29 |
| 2024-08-19 | 2,100 | 258.7万円 | ¥1,232 | market | 2024-05-29 |
| 2024-08-09 | 2,500 | 305.4万円 | ¥1,222 | market | 2024-05-29 |
| 2024-08-08 | 2,500 | 298.4万円 | ¥1,194 | market | 2024-05-29 |
| 2024-08-07 | 2,500 | 284.5万円 | ¥1,138 | market | 2024-05-29 |
| 2024-08-06 | 2,500 | 286.7万円 | ¥1,147 | market | 2024-05-29 |
| 2024-08-05 | 2,500 | 284.2万円 | ¥1,137 | market | 2024-05-29 |
| 2024-08-02 | 2,500 | 310.9万円 | ¥1,244 | market | 2024-05-29 |
| 2024-08-01 | 2,500 | 321.9万円 | ¥1,288 | market | 2024-05-29 |
| 2024-07-31 | 2,500 | 319.5万円 | ¥1,278 | market | 2024-05-29 |
| 2024-07-30 | 2,500 | 322.4万円 | ¥1,290 | market | 2024-05-29 |
| 2024-07-29 | 2,500 | 329.4万円 | ¥1,318 | market | 2024-05-29 |
| 2024-07-26 | 2,500 | 324.0万円 | ¥1,296 | market | 2024-05-29 |
| 2024-07-25 | 2,500 | 326.4万円 | ¥1,306 | market | 2024-05-29 |
| 2024-07-24 | 2,500 | 325.3万円 | ¥1,301 | market | 2024-05-29 |
| 2024-07-23 | 2,500 | 317.7万円 | ¥1,271 | market | 2024-05-29 |
| 2024-07-22 | 2,500 | 313.3万円 | ¥1,253 | market | 2024-05-29 |
| 2024-07-19 | 2,500 | 312.1万円 | ¥1,248 | market | 2024-05-29 |
| 2024-07-18 | 2,500 | 313.4万円 | ¥1,253 | market | 2024-05-29 |
| 2024-07-17 | 2,500 | 312.8万円 | ¥1,251 | market | 2024-05-29 |
| 2024-07-16 | 2,500 | 311.0万円 | ¥1,244 | market | 2024-05-29 |
| 2024-05-24 | 2,200 | 256.3万円 | ¥1,165 | market | 2023-10-18 |
| 2024-05-23 | 1,900 | 220.1万円 | ¥1,159 | market | 2023-10-18 |
| 2024-05-22 | 2,400 | 280.7万円 | ¥1,169 | market | 2023-10-18 |
| 2024-05-21 | 2,500 | 295.5万円 | ¥1,182 | market | 2023-10-18 |
| 2024-05-20 | 2,300 | 275.7万円 | ¥1,199 | market | 2023-10-18 |
| 2024-05-17 | 2,200 | 256.8万円 | ¥1,167 | market | 2023-10-18 |
| 2024-05-16 | 1,800 | 211.0万円 | ¥1,172 | market | 2023-10-18 |
| 2024-05-15 | 2,200 | 263.5万円 | ¥1,198 | market | 2023-10-18 |
| 2024-05-14 | 2,200 | 265.7万円 | ¥1,208 | market | 2023-10-18 |
| 2024-05-13 | 1,500 | 182.6万円 | ¥1,217 | market | 2023-10-18 |
| 2024-05-10 | 2,500 | 300.5万円 | ¥1,202 | market | 2023-10-18 |
| 2024-05-09 | 2,000 | 238.7万円 | ¥1,193 | market | 2023-10-18 |
| 2024-05-08 | 2,400 | 289.5万円 | ¥1,206 | market | 2023-10-18 |
| 2024-05-07 | 2,500 | 304.9万円 | ¥1,220 | market | 2023-10-18 |
| 2024-05-02 | 2,500 | 306.1万円 | ¥1,225 | market | 2023-10-18 |
さらに 455 件の古い取引 (合計 39.1億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||